Celo Canadian Dollar(CCAD)Today
$0.72781
Celo Canadian Dollar Price History (CCAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.733063 | $0.723781 | -- | -- |
2025-07-16 | $0.729780 | $0.733959 | $0.726302 | -- | -- |
2025-07-15 | -- | $0.734667 | $0.725734 | -- | -- |
2025-07-14 | -- | $0.735791 | $0.728728 | -- | -- |
2025-07-13 | -- | $0.737683 | $0.724993 | -- | -- |
2025-07-12 | $0.730672 | $0.738267 | $0.724051 | -- | -- |
2025-07-11 | -- | $0.738411 | $0.728832 | -- | -- |
2025-07-10 | $0.731830 | $0.737661 | $0.723894 | -- | -- |
2025-07-09 | $0.731000 | $0.747396 | $0.724070 | -- | -- |
2025-07-09 | -- | $0.737684 | $0.729893 | -- | -- |
2025-07-07 | $0.736133 | $0.737062 | $0.733581 | -- | -- |
2025-07-06 | $0.735037 | $0.736405 | $0.733218 | -- | -- |
2025-07-05 | $0.734453 | $0.738739 | $0.732072 | -- | -- |
2025-07-04 | $0.736553 | $0.739128 | $0.732629 | -- | -- |
2025-07-03 | $0.732334 | $0.738906 | $0.731683 | -- | -- |
2025-07-02 | $0.733738 | $0.737373 | $0.731288 | -- | -- |
2025-07-01 | $0.730404 | $0.742949 | $0.726742 | -- | -- |
2025-06-30 | -- | $0.74295 | $0.726743 | -- | -- |
2025-06-29 | -- | $0.730245 | $0.729434 | -- | -- |
2025-06-28 | -- | $0.732578 | $0.725803 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo Canadian Dollar(CCAD)
