Celo Canadian Dollar(CCAD)Today
$0.72458
Celo Canadian Dollar Price History
(CCAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.731304 | $0.721471 | $0.724558 | $37,354.02 |
2025-09-01 | -- | $0.739769 | $0.724929 | -- | -- |
2025-08-31 | $0.727568 | $0.729431 | $0.723799 | $0.726686 | $1.507407 |
2025-08-30 | $0.726530 | $0.730381 | $0.724456 | $0.727547 | $3,141.252 |
2025-08-29 | $0.726226 | $0.743138 | $0.7207 | $0.725352 | $14,189.78 |
2025-08-28 | $0.722258 | $0.728831 | $0.720139 | $0.725731 | $52,199.09 |
2025-08-27 | $0.721591 | $0.726519 | $0.719958 | $0.722258 | $447.0721 |
2025-08-26 | -- | $0.795471 | $0.716522 | -- | -- |
2025-08-25 | -- | $0.722192 | $0.722192 | -- | -- |
2025-08-24 | -- | $0.723954 | $0.721028 | -- | -- |
2025-08-23 | $0.721616 | $0.725828 | $0.719547 | $0.722875 | $11,935.83 |
2025-08-22 | $0.719879 | $0.734512 | $0.715499 | $0.722418 | $30,480.45 |
2025-08-21 | $0.720358 | $0.725097 | $0.716665 | $0.719879 | $7,119.432 |
2025-08-20 | $0.722467 | $0.726628 | $0.717189 | $0.721335 | $8,264.709 |
2025-08-19 | $0.722847 | $0.727749 | $0.719134 | $0.722289 | $7,759.074 |
2025-08-18 | -- | $0.725419 | $0.722317 | -- | -- |
2025-08-17 | -- | $0.727034 | $0.722523 | -- | -- |
2025-08-16 | -- | $0.734974 | $0.72095 | -- | -- |
2025-08-15 | $0.725008 | $0.729031 | $0.718021 | $0.724046 | $3,164.740 |
2025-08-14 | $0.726234 | $0.732622 | $0.697699 | $0.725008 | $13,462.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Celo Canadian Dollar(CCAD)
