Reactive Network(REACT)Today
$0.05285
Reactive Network Price History (REACT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.064064 | $0.043540 | -- | -- |
2025-07-16 | $0.037163 | $0.055903 | $0.037059 | -- | -- |
2025-07-15 | -- | $0.042816 | $0.033675 | -- | -- |
2025-07-14 | -- | $0.035320 | $0.032138 | -- | -- |
2025-07-13 | $0.032276 | $0.033792 | $0.031133 | -- | -- |
2025-07-12 | $0.031306 | $0.031814 | $0.028944 | -- | -- |
2025-07-11 | $0.027467 | $0.031668 | $0.027016 | -- | -- |
2025-07-10 | $0.027281 | $0.028520 | $0.026408 | -- | -- |
2025-07-09 | -- | $0.026135 | $0.024392 | -- | -- |
2025-07-09 | $0.025648 | $0.032096 | $0.025473 | -- | -- |
2025-07-07 | $0.026498 | $0.026930 | $0.024152 | -- | -- |
2025-07-06 | $0.025712 | $0.027371 | $0.025514 | -- | -- |
2025-07-05 | $0.026815 | $0.028302 | $0.025664 | -- | -- |
2025-07-04 | $0.027169 | $0.029841 | $0.026672 | -- | -- |
2025-07-03 | $0.025582 | $0.027962 | $0.025538 | -- | -- |
2025-07-02 | $0.024320 | $0.025895 | $0.024058 | -- | -- |
2025-07-01 | $0.025934 | $0.026021 | $0.023529 | -- | -- |
2025-06-30 | $0.026257 | $0.026935 | $0.025329 | -- | -- |
2025-06-29 | $0.027303 | $0.028374 | $0.026136 | -- | -- |
2025-06-28 | $0.027965 | $0.028782 | $0.027247 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reactive Network(REACT)
