Cardinals (DRC-20)(CARDI)Today
$0.043970
1 years ago
$0.040979
Cardinals (DRC-20) Price History (CARDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031297 | $0.033152 | $0.031175 | -- | -- |
2025-07-16 | $0.029941 | $0.031191 | $0.029902 | -- | -- |
2025-07-15 | $0.034520 | $0.035037 | $0.028674 | -- | -- |
2025-07-14 | $0.035961 | $0.036385 | $0.034262 | -- | -- |
2025-07-13 | $0.046744 | $0.048779 | $0.036990 | -- | -- |
2025-07-12 | -- | $0.046075 | $0.028158 | -- | -- |
2025-07-11 | -- | $0.030315 | $0.023664 | -- | -- |
2025-07-10 | -- | $0.025800 | $0.015150 | -- | -- |
2025-07-09 | $0.015110 | $0.015599 | $0.015058 | -- | -- |
2025-07-09 | -- | $0.015110 | $0.014988 | -- | -- |
2025-07-07 | $0.015081 | $0.015101 | $0.015061 | -- | -- |
2025-07-06 | -- | $0.015072 | $0.015041 | -- | -- |
2025-07-05 | $0.014953 | $0.015043 | $0.014951 | -- | -- |
2025-07-04 | $0.014933 | $0.015095 | $0.014932 | -- | -- |
2025-07-03 | $0.014325 | $0.016579 | $0.014321 | -- | -- |
2025-07-02 | $0.015602 | $0.015701 | $0.014320 | -- | -- |
2025-07-01 | $0.016153 | $0.016153 | $0.012731 | -- | -- |
2025-06-30 | $0.013992 | $0.016153 | $0.012731 | -- | -- |
2025-06-29 | $0.012961 | $0.013992 | $0.012961 | -- | -- |
2025-06-28 | -- | $0.012975 | $0.012961 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cardinals (DRC-20)(CARDI)
