QHUB(QHUB)Today
$0.000195
1 years ago
$0.009673
QHUB Price History (QHUB)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000184 | $0.000199 | $0.000184 | -- | -- |
2025-07-17 | -- | $0.000199 | $0.000180 | -- | -- |
2025-07-16 | -- | $0.000194 | $0.000186 | -- | -- |
2025-07-15 | -- | $0.000191 | $0.000176 | -- | -- |
2025-07-14 | -- | $0.000190 | $0.000177 | -- | -- |
2025-07-13 | $0.000191 | $0.000191 | $0.000175 | -- | -- |
2025-07-12 | $0.000187 | $0.000193 | $0.000184 | -- | -- |
2025-07-11 | -- | $0.000193 | $0.000181 | -- | -- |
2025-07-10 | $0.000192 | $0.000203 | $0.000182 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000191 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000185 | -- | -- |
2025-07-07 | $0.000214 | $0.000220 | $0.000179 | -- | -- |
2025-07-06 | -- | $0.000192 | $0.000172 | -- | -- |
2025-07-05 | $0.000188 | $0.000192 | $0.000178 | -- | -- |
2025-07-04 | $0.000194 | $0.000196 | $0.000186 | -- | -- |
2025-07-03 | $0.000203 | $0.000210 | $0.000188 | -- | -- |
2025-07-02 | $0.000216 | $0.000241 | $0.000195 | -- | -- |
2025-07-01 | $0.000237 | $0.000254 | $0.000235 | -- | -- |
2025-06-30 | $0.000245 | $0.000245 | $0.000233 | -- | -- |
2025-06-29 | $0.000230 | $0.000254 | $0.000225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
QHUB(QHUB)
