Ryze(RYZE)Today
$0.031365
Ryze Price History (RYZE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031917 | $0.030832 | -- | -- |
2025-07-16 | $0.030582 | $0.031420 | $0.030391 | -- | -- |
2025-07-15 | -- | $0.031078 | $0.030055 | -- | -- |
2025-07-14 | -- | $0.031317 | $0.029737 | -- | -- |
2025-07-13 | $0.030319 | $0.030789 | $0.029910 | -- | -- |
2025-07-12 | $0.030984 | $0.031353 | $0.029929 | -- | -- |
2025-07-11 | $0.030146 | $0.031291 | $0.030108 | -- | -- |
2025-07-10 | $0.029733 | $0.030502 | $0.029416 | -- | -- |
2025-07-09 | $0.029226 | $0.030032 | $0.029111 | -- | -- |
2025-07-09 | -- | $0.029382 | $0.028708 | -- | -- |
2025-07-07 | $0.028843 | $0.029113 | $0.028521 | -- | -- |
2025-07-06 | $0.028785 | $0.028885 | $0.028517 | -- | -- |
2025-07-05 | $0.028681 | $0.029200 | $0.028559 | -- | -- |
2025-07-04 | $0.029053 | $0.029418 | $0.028824 | -- | -- |
2025-07-03 | $0.028607 | $0.029081 | $0.028159 | -- | -- |
2025-07-02 | -- | $0.028435 | $0.028053 | -- | -- |
2025-07-01 | $0.028402 | $0.028681 | $0.025942 | -- | -- |
2025-06-30 | $0.025892 | $0.026264 | $0.025692 | -- | -- |
2025-06-29 | $0.025941 | $0.026053 | $0.025762 | -- | -- |
2025-06-28 | $0.026148 | $0.026167 | $0.025736 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ryze(RYZE)
