Carbon(CARBON)Today
$0.000410
1 years ago
$0.005928
2 years ago
$0.011768
3 years ago
$0.026909
4 years ago
$0.086317
Carbon Price History (CARBON)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000510 | $0.000410 | -- | -- |
2025-07-17 | -- | $0.000510 | $0.000410 | -- | -- |
2025-07-16 | -- | $0.000510 | $0.000410 | -- | -- |
2025-07-15 | -- | $0.000510 | $0.000410 | -- | -- |
2025-07-14 | -- | $0.000510 | $0.000410 | -- | -- |
2025-07-13 | -- | $0.000509 | $0.000509 | -- | -- |
2025-07-12 | -- | $0.000506 | $0.000488 | -- | -- |
2025-07-11 | $0.000488 | $0.000506 | $0.000488 | -- | -- |
2025-07-10 | -- | $0.000525 | $0.000486 | -- | -- |
2025-07-09 | -- | $0.000330 | $0.000329 | -- | -- |
2025-07-09 | -- | $0.000330 | $0.000329 | -- | -- |
2025-07-07 | -- | $0.000330 | $0.000329 | -- | -- |
2025-07-06 | -- | $0.000330 | $0.000329 | -- | -- |
2025-07-05 | -- | $0.000330 | $0.000329 | -- | -- |
2025-07-04 | $0.000746 | $0.000766 | $0.000745 | -- | -- |
2025-07-03 | $0.000988 | $0.001011 | $0.000761 | -- | -- |
2025-07-02 | -- | $0.000996 | $0.000983 | -- | -- |
2025-07-01 | $0.001035 | $0.001035 | $0.000664 | -- | -- |
2025-06-30 | $0.001528 | $0.002000 | $0.000505 | -- | -- |
2025-06-29 | $0.001595 | $0.002945 | $0.001400 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Carbon(CARBON)
