Capybara Memecoin(BARA)Today
$0.000476
Capybara Memecoin Price History (BARA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000477 | $0.000468 | -- | -- |
2025-07-15 | -- | $0.000477 | $0.000468 | -- | -- |
2025-07-14 | -- | $0.000477 | $0.000468 | -- | -- |
2025-07-13 | $0.000462 | $0.000473 | $0.000461 | -- | -- |
2025-07-12 | $0.000470 | $0.000483 | $0.000470 | -- | -- |
2025-07-11 | -- | $0.000426 | $0.000417 | -- | -- |
2025-07-10 | $0.000424 | $0.000426 | $0.000417 | -- | -- |
2025-07-09 | -- | $0.000414 | $0.000408 | -- | -- |
2025-07-09 | $0.000410 | $0.000422 | $0.000407 | -- | -- |
2025-07-07 | -- | $0.000413 | $0.000411 | -- | -- |
2025-07-06 | -- | $0.000394 | $0.000394 | -- | -- |
2025-07-05 | -- | $0.000394 | $0.000394 | -- | -- |
2025-07-04 | -- | $0.000394 | $0.000394 | -- | -- |
2025-07-03 | -- | $0.000394 | $0.000394 | -- | -- |
2025-07-02 | -- | $0.000394 | $0.000385 | -- | -- |
2025-07-01 | -- | $0.000392 | $0.000392 | -- | -- |
2025-06-30 | -- | $0.000394 | $0.000390 | -- | -- |
2025-06-29 | $0.000394 | $0.000395 | $0.000391 | -- | -- |
2025-06-28 | -- | $0.000394 | $0.000392 | -- | -- |
2025-06-27 | -- | $0.000394 | $0.000392 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Capybara Memecoin(BARA)
