Capybara Memecoin(BARA)Today
$0.000640
Capybara Memecoin Price History
(BARA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000642 | $0.000641 | -- | -- |
2025-09-01 | -- | $0.000642 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000642 | $0.000641 | -- | -- |
2025-08-30 | -- | $0.000649 | $0.000639 | -- | -- |
2025-08-29 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-28 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-27 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-26 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-25 | -- | $0.000735 | $0.000707 | -- | -- |
2025-08-24 | $0.000708 | $0.000716 | $0.000703 | $0.000713 | $36.47620 |
2025-08-23 | -- | $0.000727 | $0.000696 | $0.000708 | $44.13022 |
2025-08-22 | -- | $0.000653 | $0.000633 | -- | -- |
2025-08-21 | -- | $0.000615 | $0.000608 | -- | -- |
2025-08-20 | -- | $0.000624 | $0.000608 | -- | -- |
2025-08-19 | -- | $0.000654 | $0.000643 | -- | -- |
2025-08-18 | -- | $0.000651 | $0.000640 | -- | -- |
2025-08-17 | -- | $0.000663 | $0.000662 | -- | -- |
2025-08-16 | -- | $0.000671 | $0.000658 | -- | -- |
2025-08-15 | -- | $0.000686 | $0.000679 | -- | -- |
2025-08-14 | $0.000702 | $0.000719 | $0.000679 | $0.000694 | $92.38802 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Capybara Memecoin(BARA)
