Camille(CAMILLE)Today
$0.107117
Camille Price History (CAMILLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.104609 | $0.100824 | -- | -- |
2025-07-16 | -- | $0.102072 | $0.098824 | -- | -- |
2025-07-15 | -- | $0.102964 | $0.099916 | -- | -- |
2025-07-14 | -- | $0.104533 | $0.101753 | -- | -- |
2025-07-13 | $0.100354 | $0.101964 | $0.100313 | -- | -- |
2025-07-12 | $0.101279 | $0.102393 | $0.100263 | -- | -- |
2025-07-11 | $0.098173 | $0.102252 | $0.097844 | -- | -- |
2025-07-10 | $0.098449 | $0.099884 | $0.097089 | -- | -- |
2025-07-09 | -- | $0.107522 | $0.096896 | -- | -- |
2025-07-09 | $0.096868 | $0.097826 | $0.096787 | -- | -- |
2025-07-07 | $0.108536 | $0.108666 | $0.106044 | -- | -- |
2025-07-06 | $0.106476 | $0.107399 | $0.105505 | -- | -- |
2025-07-05 | $0.105604 | $0.107605 | $0.105195 | -- | -- |
2025-07-04 | -- | $0.109319 | $0.106317 | -- | -- |
2025-07-03 | $0.107835 | $0.108648 | $0.106508 | -- | -- |
2025-07-02 | $0.105685 | $0.107839 | $0.104358 | -- | -- |
2025-07-01 | -- | $0.107086 | $0.105130 | -- | -- |
2025-06-30 | $0.098496 | $0.105967 | $0.098418 | -- | -- |
2025-06-29 | $0.096100 | $0.098781 | $0.096003 | -- | -- |
2025-06-28 | -- | $0.102199 | $0.095568 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Camille(CAMILLE)
