Camille(CAMILLE)Today
$0.001181
Camille Price History
(CAMILLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.084537 | $0.071258 | -- | -- |
2025-09-01 | -- | $0.085082 | $0.084924 | -- | -- |
2025-08-31 | -- | $0.085082 | $0.084764 | -- | -- |
2025-08-30 | $0.084937 | $0.085008 | $0.084459 | $0.084884 | $125.9786 |
2025-08-29 | -- | $0.085458 | $0.084289 | -- | -- |
2025-08-28 | -- | $0.083504 | $0.083504 | -- | -- |
2025-08-27 | -- | $0.083504 | $0.083504 | -- | -- |
2025-08-26 | -- | $0.085818 | $0.082337 | -- | -- |
2025-08-25 | -- | $0.087509 | $0.084266 | -- | -- |
2025-08-24 | $0.088371 | $0.087789 | $0.085067 | $0.086563 | $1.777626 |
2025-08-23 | $0.087114 | $0.088997 | $0.087451 | $0.088371 | $4.451610 |
2025-08-22 | -- | $0.087455 | $0.087032 | -- | -- |
2025-08-21 | -- | $0.087434 | $0.083723 | -- | -- |
2025-08-20 | -- | $0.083721 | $0.083717 | -- | -- |
2025-08-19 | -- | $0.084707 | $0.083219 | -- | -- |
2025-08-18 | -- | $0.087865 | $0.082729 | -- | -- |
2025-08-17 | -- | $0.088474 | $0.086832 | -- | -- |
2025-08-16 | -- | $0.086444 | $0.086444 | -- | -- |
2025-08-15 | -- | $0.086476 | $0.085099 | -- | -- |
2025-08-14 | $0.086462 | $0.087192 | $0.086304 | $0.087122 | $72.11011 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Camille(CAMILLE)
