SHIBAAI(SHIBAAI)Today
$0.000000
1 years ago
$0.000000
SHIBAAI Price History
(SHIBAAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.849K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.038M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.830M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.205M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.045K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,236.75 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,413.67 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.363K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.408K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.410K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,101.536 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.2810 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $935.8307 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,622.514 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,281.527 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.6370 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.5752 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.4781 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.8127 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.5340 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SHIBAAI(SHIBAAI)
