Calvaria: DoE(RIA)Today
$0
1 years ago
$0.001445
2 years ago
$0.001884
Calvaria: DoE Price History (RIA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000503 | -- | -- | -- | -- |
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000502 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.000498 | $0.000498 | $0.000498 | -- | -- |
2025-07-13 | -- | $0.000509 | $0.000495 | -- | -- |
2025-07-12 | $0.000477 | $0.000509 | $0.000475 | -- | -- |
2025-07-11 | $0.000591 | $0.000614 | $0.000484 | -- | -- |
2025-07-10 | -- | $0.000658 | $0.000456 | -- | -- |
2025-07-09 | -- | $0.000438 | $0.000424 | -- | -- |
2025-07-09 | -- | $0.000438 | $0.000424 | -- | -- |
2025-07-07 | $0.000438 | $0.000438 | $0.000424 | -- | -- |
2025-07-06 | $0.000438 | $0.000438 | $0.000433 | -- | -- |
2025-07-05 | -- | $0.000477 | $0.000466 | -- | -- |
2025-07-04 | $0.000477 | $0.000477 | $0.000460 | -- | -- |
2025-07-03 | $0.000467 | $0.000491 | $0.000461 | -- | -- |
2025-07-02 | $0.000461 | $0.000491 | $0.000458 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Calvaria: DoE(RIA)
