Calvaria: DoE(RIA)Today
$0.0004
1 years ago
$0.001064
2 years ago
$0.001621
Calvaria: DoE Price History
(RIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000173 | $0.000176 | $28.42190 |
2025-08-30 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-29 | $0.000170 | $0.000170 | $0.000170 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000170 | $0.000170 | $4.680433 |
2025-08-27 | -- | $0.000172 | $0.000171 | -- | -- |
2025-08-26 | $0.000167 | $0.000173 | $0.000167 | $0.000172 | $130.3993 |
2025-08-25 | $0.000168 | $0.000169 | $0.000167 | $0.000167 | $26.89489 |
2025-08-24 | -- | $0.000178 | $0.000168 | $0.000168 | $117.7899 |
2025-08-23 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-22 | -- | $0.000188 | $0.000182 | -- | -- |
2025-08-21 | $0.000188 | $0.000191 | $0.000187 | $0.000188 | $106.4343 |
2025-08-20 | -- | $0.000458 | $0.000175 | -- | -- |
2025-08-19 | -- | $0.000475 | $0.000460 | -- | -- |
2025-08-18 | -- | $0.000499 | $0.000499 | -- | -- |
2025-08-17 | -- | $0.000499 | $0.000499 | -- | -- |
2025-08-16 | -- | $0.000501 | $0.000499 | -- | -- |
2025-08-15 | -- | $0.000516 | $0.000487 | -- | -- |
2025-08-14 | $0.000532 | $0.000532 | $0.000515 | $0.000515 | $62.08175 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Calvaria: DoE(RIA)
