Calm Bear(CHILN)Today
$0.000021
Calm Bear Price History
(CHILN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $4.018162 |
2025-08-28 | -- | $0.000023 | $0.000022 | $0.000022 | $75.34023 |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $528.6817 |
2025-08-20 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-14 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-13 | -- | $0.000023 | $0.000021 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Calm Bear(CHILN)
