TrustSwap(SWAP)Today
$0.102308
1 years ago
$0.130584
2 years ago
$0.128452
3 years ago
$0.221396
4 years ago
$0.667709
5 years ago
$0.080513
TrustSwap Price History (SWAP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.097349 | $0.099576 | $0.096164 | -- | -- |
2025-07-15 | -- | $0.104951 | $0.096902 | -- | -- |
2025-07-14 | -- | $0.107128 | $0.101983 | -- | -- |
2025-07-13 | $0.099958 | $0.105713 | $0.099621 | -- | -- |
2025-07-12 | $0.100268 | $0.103849 | $0.098746 | -- | -- |
2025-07-11 | $0.103605 | $0.104333 | $0.099687 | -- | -- |
2025-07-10 | $0.101461 | $0.107192 | $0.099193 | -- | -- |
2025-07-09 | $0.096384 | $0.105807 | $0.094988 | -- | -- |
2025-07-09 | -- | $0.098746 | $0.094406 | -- | -- |
2025-07-07 | $0.096333 | $0.096886 | $0.095326 | -- | -- |
2025-07-06 | $0.097507 | $0.097583 | $0.094833 | -- | -- |
2025-07-05 | $0.095509 | $0.097712 | $0.092379 | -- | -- |
2025-07-04 | $0.098867 | $0.099362 | $0.092629 | -- | -- |
2025-07-03 | $0.099159 | $0.100563 | $0.09585 | -- | -- |
2025-07-02 | $0.096556 | $0.100096 | $0.091564 | -- | -- |
2025-07-01 | $0.089976 | $0.095732 | $0.089089 | -- | -- |
2025-06-30 | $0.092289 | $0.095253 | $0.090082 | -- | -- |
2025-06-29 | $0.094930 | $0.095867 | $0.092397 | -- | -- |
2025-06-28 | $0.092862 | $0.094251 | $0.091 | -- | -- |
2025-06-27 | $0.093137 | $0.093655 | $0.090655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TrustSwap(SWAP)
