CalcifyTech(CALCIFY)Today
$0.086997
CalcifyTech Price History (CALCIFY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.099752 | $0.08997 | -- | -- |
2025-07-16 | $0.103130 | $0.117746 | $0.096511 | -- | -- |
2025-07-15 | -- | $0.118226 | $0.07385 | -- | -- |
2025-07-14 | -- | $0.123942 | $0.089495 | -- | -- |
2025-07-13 | -- | $0.195290 | $0.063910 | -- | -- |
2025-07-12 | $0.432499 | $0.469420 | $0.363235 | -- | -- |
2025-07-11 | $0.560097 | $0.665349 | $0.344774 | -- | -- |
2025-07-10 | -- | $0.888767 | $0.625391 | -- | -- |
2025-07-09 | $0.730650 | $0.765969 | $0.629956 | -- | -- |
2025-07-09 | -- | $0.765967 | $0.591323 | -- | -- |
2025-07-07 | $0.635599 | $0.669096 | $0.557948 | -- | -- |
2025-07-06 | $0.823155 | $0.850388 | $0.630217 | -- | -- |
2025-07-05 | -- | $0.899671 | $0.630458 | -- | -- |
2025-07-04 | $0.878465 | $0.889188 | $0.702013 | -- | -- |
2025-07-03 | $0.847437 | $1.277157 | $0.831250 | -- | -- |
2025-07-02 | $0.721054 | $1.173405 | $0.703965 | -- | -- |
2025-07-01 | $0.509209 | $0.708621 | $0.485019 | -- | -- |
2025-06-30 | $0.390842 | $0.530362 | $0.369840 | -- | -- |
2025-06-29 | $0.572339 | $0.627749 | $0.361481 | -- | -- |
2025-06-28 | -- | $0.589493 | $0.485525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CalcifyTech(CALCIFY)
