
Today
$0.0076
1 years ago
$0.005110
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-18 | $0.008781 | $0.0088 | $0.00801 | $0.00837 | $959.507K |
2025-07-17 | $0.00995 | $0.01017 | $0.00844 | $0.00878 | $668.607K |
2025-07-16 | $0.009971 | $0.01032 | $0.00969 | $0.00987 | $435.446K |
2025-07-15 | -- | $0.01086 | $0.00937 | $0.00998 | $268.969K |
2025-07-14 | -- | $0.011731 | $0.010729 | -- | -- |
2025-07-13 | $0.009761 | $0.010987 | $0.009757 | -- | -- |
2025-07-12 | $0.010406 | $0.010915 | $0.009339 | -- | -- |
2025-07-11 | $0.011965 | $0.013095 | $0.003125 | -- | -- |
2025-07-10 | $0.011719 | $0.012413 | $0.011638 | -- | -- |
2025-07-09 | $0.012478 | $0.012707 | $0.011486 | -- | -- |
2025-07-09 | -- | $0.012968 | $0.011951 | -- | -- |
2025-07-07 | $0.014464 | $0.014464 | $0.012766 | -- | -- |
2025-07-06 | $0.014976 | $0.014989 | $0.014291 | -- | -- |
2025-07-05 | $0.013510 | $0.016995 | $0.013191 | -- | -- |
2025-07-04 | $0.013302 | $0.014002 | $0.012522 | -- | -- |
2025-07-03 | $0.013317 | $0.013722 | $0.013084 | -- | -- |
2025-07-02 | $0.013109 | $0.013328 | $0.012760 | -- | -- |
2025-07-01 | $0.014369 | $0.014544 | $0.012923 | -- | -- |
2025-06-30 | $0.014395 | $0.01456 | $0.01326 | $0.01438 | $229.204K |
2025-06-29 | $0.014287 | $0.01487 | $0.01426 | $0.01441 | $123.700K |