HomeBrowse Crypto PricesSendcoinHistorical data of Sendcoin

SendcoinSendcoin Price History (SEND)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.008781
$0.0088
$0.00801
$0.00837
$959.507K
2025-07-17
$0.00995
$0.01017
$0.00844
$0.00878
$668.607K
2025-07-16
$0.009971
$0.01032
$0.00969
$0.00987
$435.446K
2025-07-15
--
$0.01086
$0.00937
$0.00998
$268.969K
2025-07-14
--
$0.011731
$0.010729
--
--
2025-07-13
$0.009761
$0.010987
$0.009757
--
--
2025-07-12
$0.010406
$0.010915
$0.009339
--
--
2025-07-11
$0.011965
$0.013095
$0.003125
--
--
2025-07-10
$0.011719
$0.012413
$0.011638
--
--
2025-07-09
$0.012478
$0.012707
$0.011486
--
--
2025-07-09
--
$0.012968
$0.011951
--
--
2025-07-07
$0.014464
$0.014464
$0.012766
--
--
2025-07-06
$0.014976
$0.014989
$0.014291
--
--
2025-07-05
$0.013510
$0.016995
$0.013191
--
--
2025-07-04
$0.013302
$0.014002
$0.012522
--
--
2025-07-03
$0.013317
$0.013722
$0.013084
--
--
2025-07-02
$0.013109
$0.013328
$0.012760
--
--
2025-07-01
$0.014369
$0.014544
$0.012923
--
--
2025-06-30
$0.014395
$0.01456
$0.01326
$0.01438
$229.204K
2025-06-29
$0.014287
$0.01487
$0.01426
$0.01441
$123.700K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
SendcoinSendcoin(SEND)
Today
$0.0076
1 years ago
$0.005110