Super Connector(SUPER)Today
$0.000258
Super Connector Price History (SUPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000276 | $0.000246 | -- | -- |
2025-07-16 | $0.000237 | $0.000252 | $0.000233 | -- | -- |
2025-07-15 | $0.000250 | $0.000254 | $0.000232 | -- | -- |
2025-07-14 | -- | $0.000268 | $0.000246 | -- | -- |
2025-07-13 | -- | $0.000267 | $0.000244 | -- | -- |
2025-07-12 | $0.000271 | $0.000288 | $0.000250 | -- | -- |
2025-07-11 | $0.000246 | $0.000288 | $0.000244 | -- | -- |
2025-07-10 | -- | $0.000250 | $0.000224 | -- | -- |
2025-07-09 | -- | $0.000250 | $0.000232 | -- | -- |
2025-07-09 | -- | $0.000238 | $0.000222 | -- | -- |
2025-07-07 | -- | $0.000261 | $0.000247 | -- | -- |
2025-07-06 | $0.000263 | $0.000277 | $0.000251 | -- | -- |
2025-07-05 | -- | $0.000289 | $0.000263 | -- | -- |
2025-07-04 | -- | $0.000309 | $0.000286 | -- | -- |
2025-07-03 | -- | $0.000303 | $0.000268 | -- | -- |
2025-07-02 | -- | $0.000293 | $0.000263 | -- | -- |
2025-07-01 | $0.000292 | $0.000310 | $0.000282 | -- | -- |
2025-06-30 | -- | $0.000332 | $0.000290 | -- | -- |
2025-06-29 | $0.000290 | $0.000316 | $0.000284 | -- | -- |
2025-06-28 | $0.000292 | $0.000296 | $0.000281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Super Connector(SUPER)
