PENGU3S(PENGU3S)Today
$1.0514
PENGU3S Price History
(PENGU3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.327689 | $1.406 | $1.098 | $1.194023 | $294.447K |
2025-09-01 | $1.169336 | $1.411 | $1.111 | $1.330052 | $172.124K |
2025-08-31 | $1.091496 | $1.211 | $1.095 | $1.174434 | $257.661K |
2025-08-30 | $1.284615 | $1.364 | $1.069 | $1.102202 | $388.532K |
2025-08-29 | $1.159677 | $1.338 | $1.1 | $1.287133 | $372.351K |
2025-08-28 | $1.075884 | $1.211 | $1.065 | $1.145089 | $330.895K |
2025-08-27 | $1.121019 | $1.125 | $1.003 | $1.081252 | $444.068K |
2025-08-26 | $1.055073 | $1.227 | $1.042 | $1.107704 | $521.924K |
2025-08-25 | $0.850698 | $1.076 | $0.7 | $1.072778 | $223.776K |
2025-08-24 | $0.773002 | $0.876 | $0.684 | $0.839347 | $417.174K |
2025-08-23 | $0.898745 | $0.9 | $0.63 | $0.773035 | $433.751K |
2025-08-22 | $1.388387 | $1.554 | $0.804 | $0.88147 | $306.559K |
2025-08-21 | $1.409778 | $1.391 | $1.028 | $1.369279 | $399.548K |
2025-08-20 | $1.266171 | $1.565 | $1.287 | $1.352364 | $378.034K |
2025-08-19 | $1.194004 | $1.359 | $1.127 | $1.261332 | $396.595K |
2025-08-18 | $1.03151 | $1.299 | $1.043 | $1.198447 | $187.246K |
2025-08-17 | $1.108979 | $1.132 | $0.983 | $1.014327 | $293.688K |
2025-08-16 | $1.33075 | $1.3 | $1.072 | $1.092997 | $452.393K |
2025-08-15 | $1.120525 | $1.375 | $0.941 | $1.342763 | $643.063K |
2025-08-14 | $0.900777 | $1.188 | $0.752 | $1.127651 | $361.632K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PENGU3S(PENGU3S)
