Every Game(EGAME)Today
$0.000008
1 years ago
$0.000008
2 years ago
$0.000046
3 years ago
$0.000277
Every Game Price History
(EGAME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $10,283.14 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12,977.96 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $17,735.94 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $16,096.39 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,050.19 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,384.78 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,650.04 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,905.40 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $21,221.71 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12,555.19 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $21,624.70 |
2025-08-22 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $21,587.35 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16,099.87 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $19,632.57 |
2025-08-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $20,922.09 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18,752.28 |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $18,748.37 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,688.231 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6,242.860 |
2025-08-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,945.590 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Every Game(EGAME)
