Vestra DAO(VSTR)Today
$0.008750
Vestra DAO Price History (VSTR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008251 | $0.008829 | $0.008103 | -- | -- |
2025-07-15 | -- | $0.008507 | $0.008060 | -- | -- |
2025-07-14 | -- | $0.008637 | $0.008265 | -- | -- |
2025-07-13 | $0.008244 | $0.008428 | $0.008174 | -- | -- |
2025-07-12 | $0.008409 | $0.008638 | $0.008279 | -- | -- |
2025-07-11 | $0.008024 | $0.008669 | $0.008014 | -- | -- |
2025-07-10 | $0.007309 | $0.008116 | $0.007301 | -- | -- |
2025-07-09 | $0.007140 | $0.007368 | $0.007132 | -- | -- |
2025-07-09 | -- | $0.007264 | $0.007135 | -- | -- |
2025-07-07 | $0.007323 | $0.007472 | $0.007196 | -- | -- |
2025-07-06 | $0.007265 | $0.007380 | $0.007218 | -- | -- |
2025-07-05 | $0.007603 | $0.007706 | $0.007237 | -- | -- |
2025-07-04 | $0.008212 | $0.008289 | $0.007605 | -- | -- |
2025-07-03 | $0.008038 | $0.008414 | $0.008023 | -- | -- |
2025-07-02 | $0.007639 | $0.008022 | $0.007565 | -- | -- |
2025-07-01 | $0.007712 | $0.007889 | $0.007617 | -- | -- |
2025-06-30 | $0.007997 | $0.008269 | $0.007667 | -- | -- |
2025-06-29 | $0.008082 | $0.008304 | $0.007974 | -- | -- |
2025-06-28 | $0.008023 | $0.008074 | $0.007915 | -- | -- |
2025-06-27 | $0.008169 | $0.008175 | $0.007922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vestra DAO(VSTR)
