Vestra DAO(VSTR)Today
$0.005402
Vestra DAO Price History
(VSTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005479 | $0.005638 | $0.001249 | $0.005448 | $19,627.58 |
2025-09-01 | $0.005734 | $0.005727 | $0.005479 | $0.005486 | $47,377.46 |
2025-08-31 | $0.005615 | $0.005908 | $0.005559 | $0.005735 | $28,360.16 |
2025-08-30 | $0.005430 | $0.005670 | $0.005328 | $0.005606 | $28,639.70 |
2025-08-29 | $0.006014 | $0.006049 | $0.005388 | $0.005409 | $33,261.30 |
2025-08-28 | $0.006365 | $0.006481 | $0.006014 | $0.006029 | $35,290.96 |
2025-08-27 | $0.006180 | $0.006368 | $0.006162 | $0.006368 | $15,282.32 |
2025-08-26 | $0.006350 | $0.006366 | $0.005868 | $0.006178 | $19,539.38 |
2025-08-25 | $0.006605 | $0.006815 | $0.006250 | $0.006350 | $3,727.426 |
2025-08-24 | $0.006688 | $0.006761 | $0.006532 | $0.006603 | $15,483.03 |
2025-08-23 | $0.006593 | $0.006948 | $0.006636 | $0.006689 | $9,910.929 |
2025-08-22 | $0.006262 | $0.006750 | $0.005977 | $0.006574 | $22,360.26 |
2025-08-21 | $0.006232 | $0.006367 | $0.006157 | $0.006250 | $20,679.68 |
2025-08-20 | $0.006063 | $0.006315 | $0.005846 | $0.006233 | $20,847.84 |
2025-08-19 | $0.006284 | $0.006332 | $0.006000 | $0.006052 | $5,529.776 |
2025-08-18 | $0.006768 | $0.006729 | $0.006131 | $0.006276 | $14,428.00 |
2025-08-17 | $0.006683 | $0.006840 | $0.006513 | $0.006769 | $26,131.63 |
2025-08-16 | $0.006653 | $0.006815 | $0.006562 | $0.006682 | $8,976.881 |
2025-08-15 | $0.006951 | $0.007006 | $0.006570 | $0.006658 | $5,694.077 |
2025-08-14 | $0.007355 | $0.007494 | $0.006782 | $0.006953 | $30,333.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vestra DAO(VSTR)
