HomeBrowse Crypto PricesBUTTCOINHistorical data of BUTTCOIN

BUTTCOINBUTTCOIN Price History (BUTTCOIN)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000059
$0.000053
--
--
2025-07-16
$0.000069
$0.000071
$0.000050
$0.000053
$6,011.103
2025-07-15
$0.000077
$0.000077
$0.000065
$0.000069
$1,303.185
2025-07-14
$0.000117
$0.000120
$0.000066
--
--
2025-07-13
$0.000086
$0.000121
$0.000086
--
--
2025-07-12
$0.000093
$0.000095
$0.000086
--
--
2025-07-11
$0.000067
$0.000101
$0.000050
--
--
2025-07-10
$0.000036
$0.000076
$0.000036
--
--
2025-07-09
$0.000041
$0.000042
$0.000037
--
--
2025-07-09
--
$0.000051
$0.000041
--
--
2025-07-07
$0.000048
$0.000053
$0.000046
--
--
2025-07-06
--
$0.000064
$0.000048
--
--
2025-07-05
$0.000072
$0.000072
$0.000061
--
--
2025-07-04
--
$0.000093
$0.000060
--
--
2025-07-03
$0.000118
$0.000154
$0.000080
--
--
2025-07-02
--
$0.000170
$0.000106
--
--
2025-07-01
$0.000211
$0.000514
$0.000110
--
--
2025-06-30
$0.000056
$0.000327
$0.000050
$0.000292
$172.737K
2025-06-29
$0.000067
$0.000068
$0.000053
--
--
2025-06-28
$0.000090
$0.000111
$0.000043
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)