BUTTCOIN(BUTTCOIN)Today
$0.000048
BUTTCOIN Price History
(BUTTCOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-31 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-30 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000051 | $0.000051 | $95.03494 |
2025-08-24 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-23 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-22 | $0.000050 | $0.000055 | $0.000049 | $0.000054 | $158.9786 |
2025-08-21 | $0.000057 | $0.000054 | $0.000050 | $0.000050 | $791.1044 |
2025-08-20 | $0.000060 | $0.000060 | $0.000055 | $0.000057 | $1,123.122 |
2025-08-19 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | $571.2321 |
2025-08-18 | $0.000065 | $0.000064 | $0.000061 | $0.000064 | $121.1992 |
2025-08-17 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $312.5089 |
2025-08-16 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $69.34075 |
2025-08-15 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $176.2065 |
2025-08-14 | $0.000069 | $0.000071 | $0.000066 | $0.000067 | $242.8449 |
2025-08-13 | $0.000080 | $0.000084 | $0.000069 | $0.000069 | $3,033.504 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BUTTCOIN(BUTTCOIN)
