
Today
$0.000070
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000059 | $0.000053 | -- | -- |
2025-07-16 | $0.000069 | $0.000071 | $0.000050 | $0.000053 | $6,011.103 |
2025-07-15 | $0.000077 | $0.000077 | $0.000065 | $0.000069 | $1,303.185 |
2025-07-14 | $0.000117 | $0.000120 | $0.000066 | -- | -- |
2025-07-13 | $0.000086 | $0.000121 | $0.000086 | -- | -- |
2025-07-12 | $0.000093 | $0.000095 | $0.000086 | -- | -- |
2025-07-11 | $0.000067 | $0.000101 | $0.000050 | -- | -- |
2025-07-10 | $0.000036 | $0.000076 | $0.000036 | -- | -- |
2025-07-09 | $0.000041 | $0.000042 | $0.000037 | -- | -- |
2025-07-09 | -- | $0.000051 | $0.000041 | -- | -- |
2025-07-07 | $0.000048 | $0.000053 | $0.000046 | -- | -- |
2025-07-06 | -- | $0.000064 | $0.000048 | -- | -- |
2025-07-05 | $0.000072 | $0.000072 | $0.000061 | -- | -- |
2025-07-04 | -- | $0.000093 | $0.000060 | -- | -- |
2025-07-03 | $0.000118 | $0.000154 | $0.000080 | -- | -- |
2025-07-02 | -- | $0.000170 | $0.000106 | -- | -- |
2025-07-01 | $0.000211 | $0.000514 | $0.000110 | -- | -- |
2025-06-30 | $0.000056 | $0.000327 | $0.000050 | $0.000292 | $172.737K |
2025-06-29 | $0.000067 | $0.000068 | $0.000053 | -- | -- |
2025-06-28 | $0.000090 | $0.000111 | $0.000043 | -- | -- |