Bullieverse(BULL)Today
$0.000761
1 years ago
$0.001913
2 years ago
$0.000802
3 years ago
$0.008928
Bullieverse Price History
(BULL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000738 | $0.000899 | $0.000744 | $0.000747 | $178.648K |
2025-09-01 | $0.000745 | $0.000777 | $0.000730 | $0.000759 | $183.332K |
2025-08-31 | $0.000753 | $0.000756 | $0.000734 | $0.000745 | $208.311K |
2025-08-30 | $0.000750 | $0.000758 | $0.000734 | $0.000753 | $41,593.11 |
2025-08-29 | $0.000748 | $0.000773 | $0.000735 | $0.000750 | $53,100.01 |
2025-08-28 | $0.000748 | $0.000811 | $0.000742 | $0.000748 | $39,430.13 |
2025-08-27 | $0.000739 | $0.000758 | $0.000728 | $0.000747 | $86,386.70 |
2025-08-26 | $0.000783 | $0.000786 | $0.000737 | $0.000740 | $142.583K |
2025-08-25 | $0.000800 | $0.000829 | $0.000771 | $0.000783 | $29,268.32 |
2025-08-24 | $0.000808 | $0.000829 | $0.000798 | $0.000803 | $31,186.86 |
2025-08-23 | $0.000825 | $0.000837 | $0.000800 | $0.000809 | $60,002.23 |
2025-08-22 | $0.000831 | $0.000825 | $0.000778 | $0.000822 | $125.455K |
2025-08-21 | $0.000819 | $0.000910 | $0.000800 | $0.000831 | $163.071K |
2025-08-20 | $0.000825 | $0.000839 | $0.000784 | $0.000817 | $233.227K |
2025-08-19 | $0.000848 | $0.000856 | $0.000825 | $0.000827 | $88,829.04 |
2025-08-18 | $0.000913 | $0.000942 | $0.000841 | $0.000848 | $53,817.44 |
2025-08-17 | $0.000845 | $0.000928 | $0.000819 | $0.000913 | $104.299K |
2025-08-16 | $0.000921 | $0.000968 | $0.000835 | $0.000846 | $170.347K |
2025-08-15 | $0.000814 | $0.001084 | $0.000807 | $0.000924 | $325.691K |
2025-08-14 | $0.000826 | $0.000842 | $0.000801 | $0.000814 | $120.422K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bullieverse(BULL)
