Bullieverse(BULL)Today
$0.000971
1 years ago
$0.003518
2 years ago
$0.001100
3 years ago
$0.009277
Bullieverse Price History (BULL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000935 | $0.000863 | -- | -- |
2025-07-16 | $0.000901 | $0.000905 | $0.000862 | -- | -- |
2025-07-15 | $0.000884 | $0.000911 | $0.000865 | -- | -- |
2025-07-14 | -- | $0.000927 | $0.000890 | -- | -- |
2025-07-13 | $0.000902 | $0.000950 | $0.000888 | -- | -- |
2025-07-12 | $0.000927 | $0.000985 | $0.000897 | -- | -- |
2025-07-11 | $0.000846 | $0.000904 | $0.000827 | -- | -- |
2025-07-10 | $0.000867 | $0.000911 | $0.000822 | -- | -- |
2025-07-09 | -- | $0.000911 | $0.000846 | -- | -- |
2025-07-09 | $0.000867 | $0.000902 | $0.000844 | -- | -- |
2025-07-07 | $0.000877 | $0.000904 | $0.000871 | -- | -- |
2025-07-06 | -- | $0.000965 | $0.000898 | -- | -- |
2025-07-05 | $0.000868 | $0.000957 | $0.000866 | -- | -- |
2025-07-04 | $0.000948 | $0.000970 | $0.000891 | -- | -- |
2025-07-03 | $0.000900 | $0.001044 | $0.000808 | -- | -- |
2025-07-02 | $0.000808 | $0.000883 | $0.000797 | -- | -- |
2025-07-01 | $0.000869 | $0.000896 | $0.000842 | -- | -- |
2025-06-30 | $0.000854 | $0.000896 | $0.000846 | -- | -- |
2025-06-29 | $0.000904 | $0.000904 | $0.000840 | -- | -- |
2025-06-28 | $0.000946 | $0.000963 | $0.000886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bullieverse(BULL)
