Gemach(GMAC)Today
$0.001677
1 years ago
$0.001040
Gemach Price History (GMAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001714 | $0.001395 | -- | -- |
2025-07-16 | $0.001062 | $0.001490 | $0.001044 | -- | -- |
2025-07-15 | $0.001326 | $0.001335 | $0.001028 | -- | -- |
2025-07-14 | -- | $0.001349 | $0.001237 | -- | -- |
2025-07-13 | $0.001191 | $0.001218 | $0.001188 | -- | -- |
2025-07-12 | $0.001200 | $0.001236 | $0.001181 | -- | -- |
2025-07-11 | $0.001041 | $0.001269 | $0.001039 | -- | -- |
2025-07-10 | -- | $0.001090 | $0.000913 | -- | -- |
2025-07-09 | -- | $0.000994 | $0.000605 | -- | -- |
2025-07-09 | $0.002309 | $0.002351 | $0.000883 | -- | -- |
2025-07-07 | $0.000981 | $0.000997 | $0.000923 | -- | -- |
2025-07-06 | -- | $0.000943 | $0.000923 | -- | -- |
2025-07-05 | $0.000929 | $0.000950 | $0.000921 | -- | -- |
2025-07-04 | $0.000963 | $0.000987 | $0.000956 | -- | -- |
2025-07-03 | $0.000948 | $0.000983 | $0.000908 | -- | -- |
2025-07-02 | $0.000909 | $0.001130 | $0.000888 | -- | -- |
2025-07-01 | $0.001146 | $0.001169 | $0.001131 | -- | -- |
2025-06-30 | $0.001165 | $0.001204 | $0.001131 | -- | -- |
2025-06-29 | $0.001198 | $0.001204 | $0.001166 | -- | -- |
2025-06-28 | $0.001139 | $0.001213 | $0.001117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gemach(GMAC)
