Gemach(GMAC)Today
$0.003128
1 years ago
$0.001043
Gemach Price History
(GMAC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003214 | $0.003214 | $0.003087 | $0.003092 | $2,474.840 |
2025-08-31 | $0.003145 | $0.003237 | $0.003104 | $0.003213 | $2,392.196 |
2025-08-30 | $0.003158 | $0.003180 | $0.003073 | $0.003144 | $3,595.884 |
2025-08-29 | $0.003360 | $0.003392 | $0.003068 | $0.003154 | $21,892.60 |
2025-08-28 | $0.003492 | $0.003488 | $0.003343 | $0.003370 | $8,261.591 |
2025-08-27 | $0.003409 | $0.003504 | $0.003402 | $0.003492 | $2,090.376 |
2025-08-26 | $0.003519 | $0.003554 | $0.003321 | $0.003409 | $64,513.26 |
2025-08-25 | $0.003580 | $0.003727 | $0.003474 | $0.003519 | $24,439.66 |
2025-08-24 | $0.003594 | $0.003603 | $0.003386 | $0.003585 | $23,249.08 |
2025-08-23 | $0.003520 | $0.003687 | $0.003516 | $0.003587 | $15,885.84 |
2025-08-22 | $0.003252 | $0.003618 | $0.003197 | $0.003517 | $7,969.516 |
2025-08-21 | $0.003208 | $0.003283 | $0.003149 | $0.003247 | $6,884.790 |
2025-08-20 | $0.003164 | $0.003243 | $0.003054 | $0.003201 | $10,348.32 |
2025-08-19 | $0.003369 | $0.003402 | $0.003135 | $0.003164 | $3,277.410 |
2025-08-18 | $0.003612 | $0.003600 | $0.003274 | $0.003374 | $14,506.75 |
2025-08-17 | $0.002996 | $0.003642 | $0.002995 | $0.003612 | $62,554.36 |
2025-08-16 | $0.002752 | $0.003067 | $0.002735 | $0.002998 | $42,030.31 |
2025-08-15 | $0.002749 | $0.002894 | $0.002647 | $0.002745 | $8,060.918 |
2025-08-14 | $0.002654 | $0.002788 | $0.002647 | $0.002744 | $5,950.756 |
2025-08-13 | -- | $0.003062 | $0.001636 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Gemach(GMAC)
