Bubsy AI(BUBSY)Today
$0.010114
1 years ago
$0.053019
Bubsy AI Price History (BUBSY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010535 | $0.009961 | -- | -- |
2025-07-16 | $0.010088 | $0.010260 | $0.009793 | -- | -- |
2025-07-15 | -- | $0.010381 | $0.009936 | -- | -- |
2025-07-14 | -- | $0.010461 | $0.010007 | -- | -- |
2025-07-13 | $0.010436 | $0.010739 | $0.009952 | -- | -- |
2025-07-12 | $0.009466 | $0.010755 | $0.009466 | -- | -- |
2025-07-11 | $0.009047 | $0.009724 | $0.008955 | -- | -- |
2025-07-10 | $0.008818 | $0.009269 | $0.008533 | -- | -- |
2025-07-09 | $0.009202 | $0.009565 | $0.008250 | -- | -- |
2025-07-09 | -- | $0.009577 | $0.007457 | -- | -- |
2025-07-07 | $0.007379 | $0.008282 | $0.006847 | -- | -- |
2025-07-06 | $0.008307 | $0.008449 | $0.008249 | -- | -- |
2025-07-05 | $0.007917 | $0.008457 | $0.007529 | -- | -- |
2025-07-04 | $0.008382 | $0.008679 | $0.007159 | -- | -- |
2025-07-03 | $0.009842 | $0.009842 | $0.007672 | -- | -- |
2025-07-02 | $0.009638 | $0.009672 | $0.009279 | -- | -- |
2025-07-01 | $0.009600 | $0.009820 | $0.009387 | -- | -- |
2025-06-30 | $0.009347 | $0.009698 | $0.009271 | -- | -- |
2025-06-29 | $0.011334 | $0.011391 | $0.007816 | -- | -- |
2025-06-28 | $0.011957 | $0.011962 | $0.011273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bubsy AI(BUBSY)
