BTU Protocol(BTU)Today
$0.965234
1 years ago
$0.322645
2 years ago
$0.101771
3 years ago
$0.060139
4 years ago
$0.479552
5 years ago
$0.391325
6 years ago
$0.270167
BTU Protocol Price History (BTU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.966073 | $0.964665 | -- | -- |
2025-07-16 | -- | $0.966073 | $0.964665 | -- | -- |
2025-07-15 | -- | $0.972921 | $0.964041 | -- | -- |
2025-07-14 | -- | $0.969289 | $0.963773 | -- | -- |
2025-07-13 | -- | $0.969289 | $0.963773 | -- | -- |
2025-07-12 | $0.965403 | $0.971137 | $0.963773 | -- | -- |
2025-07-11 | -- | $0.97809 | $0.965823 | -- | -- |
2025-07-10 | -- | $0.87289 | $0.869393 | -- | -- |
2025-07-09 | -- | $0.87289 | $0.869393 | -- | -- |
2025-07-09 | -- | $0.878653 | $0.867493 | -- | -- |
2025-07-07 | $0.883488 | $0.889652 | $0.872835 | -- | -- |
2025-07-06 | -- | $0.887086 | $0.87625 | -- | -- |
2025-07-05 | -- | $0.879656 | $0.879466 | -- | -- |
2025-07-04 | -- | $0.879656 | $0.879466 | -- | -- |
2025-07-03 | -- | $0.879656 | $0.879466 | -- | -- |
2025-07-02 | -- | $0.879656 | $0.879466 | -- | -- |
2025-07-01 | -- | $0.879656 | $0.879466 | -- | -- |
2025-06-30 | -- | $0.884641 | $0.864862 | -- | -- |
2025-06-29 | -- | $0.807046 | $0.800701 | -- | -- |
2025-06-28 | -- | $0.807046 | $0.800701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTU Protocol(BTU)
