Beni(BENI)Today
$0.000887
1 years ago
$0.000501
Beni Price History
(BENI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000883 | $0.000928 | $0.000878 | $0.000917 | $370.0693 |
2025-09-02 | $0.000899 | $0.000919 | $0.000880 | $0.000883 | $1,556.014 |
2025-09-01 | $0.000934 | $0.000939 | $0.000899 | $0.000899 | $610.9779 |
2025-08-31 | $0.000941 | $0.000956 | $0.000922 | $0.000934 | $3,867.303 |
2025-08-30 | $0.000940 | $0.000949 | $0.000920 | $0.000941 | $1,462.376 |
2025-08-29 | $0.000989 | $0.000993 | $0.000920 | $0.000929 | $1,117.142 |
2025-08-28 | $0.001025 | $0.001028 | $0.000975 | $0.000989 | $2,533.737 |
2025-08-27 | $0.000888 | $0.001120 | $0.000887 | $0.001026 | $18,433.69 |
2025-08-26 | $0.000851 | $0.000899 | $0.000797 | $0.000889 | $4,695.143 |
2025-08-25 | $0.000887 | $0.000920 | $0.000835 | $0.000851 | $159.7272 |
2025-08-24 | $0.000916 | $0.000911 | $0.000875 | $0.000887 | $1,838.858 |
2025-08-23 | $0.000895 | $0.000939 | $0.000898 | $0.000914 | $393.7025 |
2025-08-22 | $0.000816 | $0.000915 | $0.000793 | $0.000895 | $6,504.251 |
2025-08-21 | $0.000852 | $0.000865 | $0.000814 | $0.000815 | $4,091.377 |
2025-08-20 | $0.000820 | $0.000860 | $0.000783 | $0.000852 | $3,423.302 |
2025-08-19 | $0.000851 | $0.000859 | $0.000814 | $0.000820 | $373.2474 |
2025-08-18 | $0.000903 | $0.000898 | $0.000835 | $0.000851 | $494.5594 |
2025-08-17 | $0.000841 | $0.000907 | $0.000840 | $0.000903 | $1,898.970 |
2025-08-16 | $0.000853 | $0.000857 | $0.000831 | $0.000841 | $1,962.120 |
2025-08-15 | $0.000863 | $0.000907 | $0.000835 | $0.000853 | $4,629.433 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Beni(BENI)
