Beni(BENI)Today
$0.001316
1 years ago
$0.000782
Beni Price History (BENI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001307 | $0.001482 | $0.001270 | -- | -- |
2025-07-16 | -- | $0.001278 | $0.001071 | -- | -- |
2025-07-15 | $0.001077 | $0.001099 | $0.001052 | -- | -- |
2025-07-14 | -- | $0.001095 | $0.001046 | -- | -- |
2025-07-13 | -- | $0.001073 | $0.001038 | -- | -- |
2025-07-12 | -- | $0.001093 | $0.001001 | -- | -- |
2025-07-11 | -- | $0.001019 | $0.000925 | -- | -- |
2025-07-10 | $0.000883 | $0.000939 | $0.000867 | -- | -- |
2025-07-09 | -- | $0.000881 | $0.000844 | -- | -- |
2025-07-09 | -- | $0.000856 | $0.000831 | -- | -- |
2025-07-07 | $0.000851 | $0.000862 | $0.000831 | -- | -- |
2025-07-06 | -- | $0.000842 | $0.000823 | -- | -- |
2025-07-05 | -- | $0.000850 | $0.000819 | -- | -- |
2025-07-04 | -- | $0.000877 | $0.000845 | -- | -- |
2025-07-03 | -- | $0.000879 | $0.000811 | -- | -- |
2025-07-02 | $0.000802 | $0.000820 | $0.000795 | -- | -- |
2025-07-01 | -- | $0.000839 | $0.000805 | -- | -- |
2025-06-30 | $0.000845 | $0.000876 | $0.000805 | -- | -- |
2025-06-29 | -- | $0.000855 | $0.000838 | -- | -- |
2025-06-28 | -- | $0.000845 | $0.000827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beni(BENI)
