Good Games Guild(GGG)Today
$0.002494
1 years ago
$0.032865
2 years ago
$0.040980
3 years ago
$0.066863
Good Games Guild Price History
(GGG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002596 | $0.002641 | $0.002488 | $0.002498 | $36,429.02 |
2025-09-01 | $0.002607 | $0.002672 | $0.002596 | $0.002597 | $34,503.74 |
2025-08-31 | $0.002620 | $0.002634 | $0.002597 | $0.002607 | $33,316.65 |
2025-08-30 | $0.002594 | $0.002627 | $0.002577 | $0.002617 | $38,139.87 |
2025-08-29 | $0.002825 | $0.002856 | $0.002560 | $0.002592 | $21,852.59 |
2025-08-28 | $0.002812 | $0.002855 | $0.002782 | $0.002826 | $19,713.91 |
2025-08-27 | $0.003043 | $0.003066 | $0.002805 | $0.002814 | $24,658.39 |
2025-08-26 | $0.003187 | $0.003187 | $0.003022 | $0.003043 | $23,810.56 |
2025-08-25 | $0.003145 | $0.003224 | $0.003118 | $0.003187 | $20,989.03 |
2025-08-24 | $0.003352 | $0.003324 | $0.003142 | $0.003146 | $25,891.81 |
2025-08-23 | $0.003308 | $0.003410 | $0.003294 | $0.003352 | $27,241.09 |
2025-08-22 | $0.003134 | $0.003317 | $0.003104 | $0.003317 | $16,664.59 |
2025-08-21 | $0.003166 | $0.003333 | $0.003131 | $0.003133 | $19,597.45 |
2025-08-20 | $0.003380 | $0.003383 | $0.003157 | $0.003167 | $26,030.54 |
2025-08-19 | $0.003383 | $0.003437 | $0.003349 | $0.003378 | $20,356.79 |
2025-08-18 | $0.003461 | $0.003460 | $0.003338 | $0.003384 | $21,412.28 |
2025-08-17 | $0.003395 | $0.003534 | $0.003395 | $0.003461 | $18,718.59 |
2025-08-16 | $0.003283 | $0.003440 | $0.003283 | $0.003395 | $8,879.606 |
2025-08-15 | $0.003421 | $0.003401 | $0.003276 | $0.003278 | $8,604.127 |
2025-08-14 | $0.003379 | $0.003445 | $0.003353 | $0.003422 | $11,708.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Good Games Guild(GGG)
