Good Games Guild(GGG)Today
$0.003333
1 years ago
$0.048654
2 years ago
$0.037396
3 years ago
$0.089404
Good Games Guild Price History (GGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003381 | $0.003068 | -- | -- |
2025-07-16 | $0.003069 | $0.003085 | $0.003019 | -- | -- |
2025-07-15 | $0.003138 | $0.003209 | $0.003029 | -- | -- |
2025-07-14 | -- | $0.003271 | $0.003132 | -- | -- |
2025-07-13 | $0.002831 | $0.003318 | $0.002643 | -- | -- |
2025-07-12 | $0.002395 | $0.002699 | $0.002100 | -- | -- |
2025-07-11 | $0.001989 | $0.002137 | $0.001982 | -- | -- |
2025-07-10 | $0.001914 | $0.002011 | $0.001903 | -- | -- |
2025-07-09 | $0.001899 | $0.001918 | $0.001887 | -- | -- |
2025-07-09 | -- | $0.001923 | $0.001892 | -- | -- |
2025-07-07 | $0.001921 | $0.001928 | $0.001892 | -- | -- |
2025-07-06 | $0.001894 | $0.001913 | $0.001882 | -- | -- |
2025-07-05 | $0.001883 | $0.001913 | $0.001878 | -- | -- |
2025-07-04 | $0.001898 | $0.001930 | $0.001897 | -- | -- |
2025-07-03 | $0.001905 | $0.001917 | $0.001882 | -- | -- |
2025-07-02 | $0.001877 | $0.001900 | $0.001848 | -- | -- |
2025-07-01 | $0.001904 | $0.001913 | $0.001886 | -- | -- |
2025-06-30 | $0.001919 | $0.001940 | $0.001886 | -- | -- |
2025-06-29 | $0.001917 | $0.001930 | $0.001910 | -- | -- |
2025-06-28 | $0.001919 | $0.001930 | $0.001905 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Good Games Guild(GGG)
