Balls of Fate(BOF)Today
$0.000043
Balls of Fate Price History
(BOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $2.046111 |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.258513 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.23505 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $125.0851 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $27.85126 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $87.63727 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $5.135930 |
2025-08-26 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $57.66023 |
2025-08-23 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $243.5650 |
2025-08-22 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $12.29534 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $10.01416 |
2025-08-20 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $35.34754 |
2025-08-19 | -- | $0.000039 | $0.000037 | $0.000037 | $178.1449 |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-17 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $22.28171 |
2025-08-16 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $7.724675 |
2025-08-15 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $158.8911 |
2025-08-14 | $0.000042 | $0.000045 | $0.000040 | $0.000041 | $166.4155 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Balls of Fate(BOF)
