QORPO WORLD(QORPO)Today
$0.012794
1 years ago
$0.235675
QORPO WORLD Price History (QORPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012084 | $0.011536 | -- | -- |
2025-07-16 | $0.011036 | $0.012456 | $0.010810 | -- | -- |
2025-07-15 | -- | $0.011086 | $0.010170 | -- | -- |
2025-07-14 | -- | $0.012800 | $0.010371 | -- | -- |
2025-07-13 | $0.010019 | $0.010863 | $0.009713 | -- | -- |
2025-07-12 | $0.012252 | $0.012409 | $0.009893 | -- | -- |
2025-07-11 | $0.009071 | $0.013670 | $0.009032 | -- | -- |
2025-07-10 | $0.009536 | $0.009889 | $0.008899 | -- | -- |
2025-07-09 | -- | $0.010015 | $0.009241 | -- | -- |
2025-07-09 | $0.009292 | $0.009642 | $0.008870 | -- | -- |
2025-07-07 | $0.010131 | $0.010383 | $0.009671 | -- | -- |
2025-07-06 | $0.009301 | $0.010224 | $0.009301 | -- | -- |
2025-07-05 | -- | $0.009415 | $0.008867 | -- | -- |
2025-07-04 | -- | $0.010364 | $0.009305 | -- | -- |
2025-07-03 | $0.010666 | $0.010863 | $0.010032 | -- | -- |
2025-07-02 | -- | $0.010874 | $0.009936 | -- | -- |
2025-07-01 | $0.010521 | $0.010934 | $0.010188 | -- | -- |
2025-06-30 | $0.012060 | $0.012105 | $0.010264 | -- | -- |
2025-06-29 | $0.011750 | $0.012513 | $0.011704 | -- | -- |
2025-06-28 | $0.012121 | $0.012281 | $0.011224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QORPO WORLD(QORPO)
