Starter.xyz(START)Today
$0.016702
Starter.xyz Price History (START)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015829 | $0.016145 | $0.015428 | -- | -- |
2025-07-16 | $0.015236 | $0.015888 | $0.015049 | -- | -- |
2025-07-15 | $0.013633 | $0.015316 | $0.013633 | -- | -- |
2025-07-14 | $0.033495 | $0.033517 | $0.013565 | -- | -- |
2025-07-13 | $0.013144 | $0.014022 | $0.013013 | -- | -- |
2025-07-12 | $0.013720 | $0.014021 | $0.013445 | -- | -- |
2025-07-11 | $0.012643 | $0.012755 | $0.012643 | -- | -- |
2025-07-10 | -- | $0.012753 | $0.011961 | -- | -- |
2025-07-09 | -- | $0.012102 | $0.011302 | -- | -- |
2025-07-09 | -- | $0.011143 | $0.011004 | -- | -- |
2025-07-07 | -- | $0.011574 | $0.010969 | -- | -- |
2025-07-06 | $0.010940 | $0.011234 | $0.010852 | -- | -- |
2025-07-05 | -- | $0.010768 | $0.010464 | -- | -- |
2025-07-04 | -- | $0.010768 | $0.010464 | -- | -- |
2025-07-03 | -- | $0.010768 | $0.010464 | -- | -- |
2025-07-02 | -- | $0.010768 | $0.010464 | -- | -- |
2025-07-01 | $0.010906 | $0.011123 | $0.010684 | -- | -- |
2025-06-30 | -- | $0.011061 | $0.010776 | -- | -- |
2025-06-29 | $0.010729 | $0.010819 | $0.010684 | -- | -- |
2025-06-28 | -- | $0.010685 | $0.010621 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Starter.xyz(START)
