Starter.xyz(START)Today
$0.013779
Starter.xyz Price History
(START)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014179 | $0.042551 | $0.014210 | $0.042430 | $17.70791 |
2025-09-02 | $0.013850 | $0.014356 | $0.013530 | -- | -- |
2025-09-01 | $0.014169 | $0.014376 | $0.013821 | $0.013850 | $2.814422 |
2025-08-31 | $0.013405 | $0.014474 | $0.013335 | -- | -- |
2025-08-30 | $0.013086 | $0.013431 | $0.012834 | $0.013405 | $1.738762 |
2025-08-29 | -- | $0.013857 | $0.013086 | -- | -- |
2025-08-28 | -- | $0.042638 | $0.042031 | -- | -- |
2025-08-27 | -- | $0.042626 | $0.013369 | $0.042349 | $34.60242 |
2025-08-26 | $0.042626 | $0.042626 | $0.042399 | -- | -- |
2025-08-25 | $0.043465 | $0.044108 | $0.042621 | $0.042626 | $5.383804 |
2025-08-24 | -- | $0.043633 | $0.043092 | -- | -- |
2025-08-23 | -- | $0.014132 | $0.013885 | -- | -- |
2025-08-22 | -- | $0.042296 | $0.042055 | -- | -- |
2025-08-21 | $0.013381 | $0.523043 | $0.013397 | $0.042296 | $7.716386 |
2025-08-20 | $0.013385 | $0.013587 | $0.012915 | $0.013381 | $2.296114 |
2025-08-19 | $0.013869 | $0.014123 | $0.013321 | -- | -- |
2025-08-18 | $0.042876 | $0.206136 | $0.013359 | $0.013869 | $3.016759 |
2025-08-17 | $0.041999 | $0.205403 | $0.014039 | $0.042876 | $19.40693 |
2025-08-16 | $0.041731 | $0.042254 | $0.041267 | $0.041999 | $61.01038 |
2025-08-15 | $0.042390 | $0.043253 | $0.013227 | $0.041482 | $89.31419 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Starter.xyz(START)
