Wrapped SUI (Universal)(USUI)Today
$4.02
Wrapped SUI (Universal) Price History (USUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.06 | $3.88 | -- | -- |
2025-07-16 | $3.954500 | $4.1 | $3.91 | -- | -- |
2025-07-15 | -- | $4.02 | $3.82 | -- | -- |
2025-07-14 | -- | $3.99 | $3.42 | -- | -- |
2025-07-13 | $3.325993 | $3.51 | $3.31 | -- | -- |
2025-07-12 | -- | $3.54 | $3.32 | -- | -- |
2025-07-11 | $3.224322 | $3.56 | $3.22 | -- | -- |
2025-07-10 | $2.942701 | $3.26 | $2.94 | -- | -- |
2025-07-09 | -- | $2.97 | $2.86 | -- | -- |
2025-07-09 | -- | $2.91 | $2.82 | -- | -- |
2025-07-07 | -- | $2.96 | $2.87 | -- | -- |
2025-07-06 | $2.879634 | $2.95 | $2.85 | -- | -- |
2025-07-05 | $2.861727 | $2.92 | $2.82 | -- | -- |
2025-07-04 | $2.962828 | $3.06 | $2.87 | -- | -- |
2025-07-03 | $2.817111 | $3.07 | $2.82 | -- | -- |
2025-07-02 | $2.687288 | $2.83 | $2.65 | -- | -- |
2025-07-01 | $2.788959 | $2.82 | $2.68 | -- | -- |
2025-06-30 | $2.801090 | $2.91 | $2.75 | -- | -- |
2025-06-29 | $2.746272 | $2.83 | $2.73 | -- | -- |
2025-06-28 | $2.729248 | $2.78 | $2.68 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped SUI (Universal)(USUI)
