Loky by Virtuals(LOKY)Today
$0.001980
Loky by Virtuals Price History (LOKY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001791 | $0.002020 | $0.001756 | -- | -- |
2025-07-15 | $0.001910 | $0.002018 | $0.001795 | -- | -- |
2025-07-14 | $0.002064 | $0.002247 | $0.002008 | -- | -- |
2025-07-13 | $0.002107 | $0.002372 | $0.002076 | -- | -- |
2025-07-12 | -- | $0.002666 | $0.002251 | -- | -- |
2025-07-11 | $0.002281 | $0.002583 | $0.002265 | -- | -- |
2025-07-10 | -- | $0.002435 | $0.002040 | -- | -- |
2025-07-09 | -- | $0.002220 | $0.002100 | -- | -- |
2025-07-09 | -- | $0.002313 | $0.002100 | -- | -- |
2025-07-07 | -- | $0.002426 | $0.002207 | -- | -- |
2025-07-06 | $0.002361 | $0.002952 | $0.002224 | -- | -- |
2025-07-05 | $0.003004 | $0.003322 | $0.002852 | -- | -- |
2025-07-04 | -- | $0.003673 | $0.003029 | -- | -- |
2025-07-03 | $0.003149 | $0.003389 | $0.002984 | -- | -- |
2025-07-02 | -- | $0.003154 | $0.002639 | -- | -- |
2025-07-01 | $0.003046 | $0.003089 | $0.002797 | -- | -- |
2025-06-30 | $0.002890 | $0.003346 | $0.002869 | -- | -- |
2025-06-29 | -- | $0.003038 | $0.002537 | -- | -- |
2025-06-28 | -- | $0.002682 | $0.002499 | -- | -- |
2025-06-27 | -- | $0.002750 | $0.002284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Loky by Virtuals(LOKY)
