Brazilian Digital(BRZ)Today
$0.179815
1 years ago
$0.174055
2 years ago
$0.1915
3 years ago
$0.184276
4 years ago
$0.193052
5 years ago
$0.184294
6 years ago
$0.263857
Brazilian Digital Price History (BRZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.179624 | $0.180277 | $0.178603 | -- | -- |
2025-07-16 | $0.179615 | $0.179656 | $0.17875 | -- | -- |
2025-07-15 | -- | $0.18071 | $0.179009 | -- | -- |
2025-07-14 | $0.179175 | $0.180093 | $0.179017 | -- | -- |
2025-07-13 | $0.179483 | $0.179725 | $0.178918 | -- | -- |
2025-07-12 | $0.180551 | $0.182612 | $0.179565 | -- | -- |
2025-07-11 | $0.180542 | $0.182490 | $0.180311 | -- | -- |
2025-07-10 | $0.182704 | $0.183627 | $0.181156 | -- | -- |
2025-07-09 | $0.182834 | $0.184638 | $0.182281 | -- | -- |
2025-07-09 | -- | $0.183319 | $0.182085 | -- | -- |
2025-07-07 | $0.182771 | $0.183443 | $0.182287 | -- | -- |
2025-07-06 | $0.182542 | $0.183106 | $0.182163 | -- | -- |
2025-07-05 | $0.184034 | $0.184350 | $0.182475 | -- | -- |
2025-07-04 | $0.184222 | $0.184596 | $0.182753 | -- | -- |
2025-07-03 | $0.182623 | $0.184532 | $0.181999 | -- | -- |
2025-07-02 | $0.182418 | $0.184187 | $0.182064 | -- | -- |
2025-07-01 | $0.183193 | $0.183407 | $0.180322 | -- | -- |
2025-06-30 | $0.181016 | $0.182118 | $0.180323 | -- | -- |
2025-06-29 | $0.180895 | $0.181053 | $0.180325 | -- | -- |
2025-06-28 | $0.181753 | $0.182719 | $0.180284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brazilian Digital(BRZ)
