Partisia Blockchain(MPC)Today
$0.025960
1 years ago
$0.177205
Partisia Blockchain Price History (MPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027972 | $0.024794 | -- | -- |
2025-07-16 | $0.024187 | $0.038202 | $0.024149 | -- | -- |
2025-07-15 | -- | $0.036595 | $0.024275 | -- | -- |
2025-07-14 | -- | -- | -- | -- | $79,009.38 |
2025-07-13 | $0.028723 | -- | -- | -- | $85,330.86 |
2025-07-12 | $0.020657 | -- | -- | -- | $57,253.19 |
2025-07-11 | $0.012315 | $0.00002 | -- | -- | $75,893.44 |
2025-07-10 | $0.008339 | -- | -- | -- | $91,642.02 |
2025-07-09 | -- | -- | -- | -- | $84,215.95 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.007850 | -- | -- | -- | $75,309.84 |
2025-07-06 | -- | -- | -- | -- | $75,191.61 |
2025-07-05 | $0.008712 | -- | -- | -- | $74,806.02 |
2025-07-04 | -- | -- | -- | -- | $79,265.33 |
2025-07-03 | -- | $0.008207 | $0.005660 | -- | -- |
2025-07-02 | $0.005501 | $0.006040 | $0.005492 | -- | -- |
2025-07-01 | $0.005500 | $0.005519 | $0.005320 | -- | -- |
2025-06-30 | -- | $0.005519 | $0.005310 | -- | -- |
2025-06-29 | -- | $0.005321 | $0.005210 | -- | -- |
2025-06-28 | $0.005242 | $0.005349 | $0.005210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Partisia Blockchain(MPC)
