Bridged Ether (StarkGate)(ETH)Today
$3,428.16
1 years ago
$3,388.15
Bridged Ether (StarkGate) Price History (ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,472.95 | $3,222.4 | -- | -- |
2025-07-16 | $3,039.943 | $3,256.01 | $2,985.03 | -- | -- |
2025-07-15 | -- | $3,053.74 | $2,935.79 | -- | -- |
2025-07-14 | -- | $3,071.77 | $2,951.82 | -- | -- |
2025-07-13 | $2,911.050 | $3,013.36 | $2,910.19 | -- | -- |
2025-07-12 | $2,945.347 | $3,005.79 | $2,919.95 | -- | -- |
2025-07-11 | $2,770.263 | $3,026.26 | $2,767.06 | -- | -- |
2025-07-10 | $2,653.624 | $2,816.08 | $2,647.53 | -- | -- |
2025-07-09 | -- | $2,601.1 | $2,514.4 | -- | -- |
2025-07-09 | $2,563.692 | $2,675.2 | $2,560.01 | $2,655.69 | $32.852M |
2025-07-07 | $2,556.036 | $2,605.56 | $2,524.24 | $2,534.21 | $22.774M |
2025-07-06 | $2,510.170 | $2,570.68 | $2,488.42 | $2,558.69 | $14.094M |
2025-07-05 | $2,502.917 | $2,530.49 | $2,474.9 | $2,508.49 | $13.626M |
2025-07-04 | $2,572.523 | $2,604.77 | $2,499.07 | $2,503.44 | $21.973M |
2025-07-03 | $2,496.281 | $2,636.55 | $2,496.1 | $2,569.71 | $36.509M |
2025-07-02 | $2,427.174 | $2,502.99 | $2,375.34 | $2,501.41 | $23.364M |
2025-07-01 | $2,475.301 | $2,517.93 | $2,413.39 | -- | -- |
2025-06-30 | $2,439.495 | $2,518.39 | $2,422.51 | -- | -- |
2025-06-29 | $2,431.762 | $2,460.63 | $2,427.94 | -- | -- |
2025-06-28 | $2,439.877 | $2,442.2 | $2,392.42 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Ether (StarkGate)(ETH)
