HahaYes(RIZO)Today
$0.000009
1 years ago
$0.000003
HahaYes Price History
(RIZO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $198.608K |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $103.358K |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $195.367K |
2025-08-29 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $173.916K |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $118.116K |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $112.247K |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $171.482K |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.426K |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $148.145K |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.752K |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $244.542K |
2025-08-21 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $224.285K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $179.332K |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $152.257K |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.355K |
2025-08-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $99,735.89 |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $137.528K |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $177.628K |
2025-08-14 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $303.277K |
2025-08-13 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $313.527K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HahaYes(RIZO)
