Quantum Fusion(QF)Today
$0.703377
1 years ago
$0.351913
Quantum Fusion Price History (QF)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.711725 | $0.746184 | $0.685808 | -- | -- |
2025-07-17 | -- | $0.735093 | $0.628855 | -- | -- |
2025-07-16 | $0.684178 | $0.717532 | $0.672509 | -- | -- |
2025-07-15 | $0.697586 | $0.702131 | $0.662462 | -- | -- |
2025-07-14 | -- | $0.717785 | $0.672492 | -- | -- |
2025-07-13 | $0.715285 | $0.744059 | $0.684345 | -- | -- |
2025-07-12 | $0.823424 | $0.836715 | $0.718664 | -- | -- |
2025-07-11 | -- | $0.806278 | $0.734069 | -- | -- |
2025-07-10 | $0.704712 | $0.764613 | $0.665518 | -- | -- |
2025-07-09 | $0.619794 | $0.686335 | $0.614115 | -- | -- |
2025-07-09 | -- | $0.707226 | $0.586893 | -- | -- |
2025-07-07 | $0.713825 | $0.738341 | $0.690502 | -- | -- |
2025-07-06 | $0.758424 | $0.777190 | $0.731977 | -- | -- |
2025-07-05 | $0.745366 | $0.769779 | $0.731488 | -- | -- |
2025-07-04 | $0.790160 | $0.804220 | $0.749302 | -- | -- |
2025-07-03 | $0.762313 | $0.816336 | $0.673059 | -- | -- |
2025-07-02 | $0.678900 | $0.767029 | $0.665067 | -- | -- |
2025-07-01 | $0.659781 | $0.716793 | $0.611688 | -- | -- |
2025-06-30 | $0.591316 | $0.676583 | $0.590691 | -- | -- |
2025-06-29 | $0.597978 | $0.611116 | $0.588564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Quantum Fusion(QF)
