Looping Collective(LOOP)Today
$0.032418
Looping Collective Price History (LOOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.031896 | $0.036883 | $0.031231 | -- | -- |
2025-07-15 | -- | $0.032584 | $0.029574 | -- | -- |
2025-07-14 | -- | $0.033125 | $0.031115 | -- | -- |
2025-07-13 | $0.031802 | $0.032613 | $0.031253 | -- | -- |
2025-07-12 | $0.032815 | $0.034726 | $0.030828 | -- | -- |
2025-07-11 | $0.027873 | $0.033491 | $0.027787 | -- | -- |
2025-07-10 | -- | $0.029080 | $0.024685 | -- | -- |
2025-07-09 | $0.022796 | $0.025011 | $0.022719 | -- | -- |
2025-07-09 | -- | $0.024181 | $0.022279 | -- | -- |
2025-07-07 | -- | $0.024386 | $0.023512 | -- | -- |
2025-07-06 | -- | $0.023984 | $0.022971 | -- | -- |
2025-07-05 | -- | $0.024118 | $0.022131 | -- | -- |
2025-07-04 | -- | $0.024546 | $0.022370 | -- | -- |
2025-07-03 | $0.022924 | $0.024812 | $0.022715 | -- | -- |
2025-07-02 | $0.022697 | $0.023521 | $0.021797 | -- | -- |
2025-07-01 | $0.023968 | $0.024419 | $0.022502 | -- | -- |
2025-06-30 | -- | $0.024704 | $0.021657 | -- | -- |
2025-06-29 | $0.021221 | $0.022239 | $0.021105 | -- | -- |
2025-06-28 | $0.020775 | $0.021828 | $0.020215 | -- | -- |
2025-06-27 | $0.021286 | $0.021462 | $0.019743 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Looping Collective(LOOP)
