Looping Collective(LOOP)Today
$0.013604
Looping Collective Price History
(LOOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013498 | $0.013912 | $0.012895 | $0.013742 | $9,950.871 |
2025-09-01 | $0.013756 | $0.014172 | $0.013379 | $0.013527 | $15,331.66 |
2025-08-31 | $0.013735 | $0.014119 | $0.013517 | $0.013779 | $12,045.54 |
2025-08-30 | $0.014264 | $0.014367 | $0.013523 | $0.013746 | $11,656.54 |
2025-08-29 | $0.015208 | $0.015100 | $0.013787 | $0.014247 | $13,758.99 |
2025-08-28 | $0.016120 | $0.016449 | $0.015079 | $0.015156 | $16,964.37 |
2025-08-27 | $0.015272 | $0.016758 | $0.015294 | $0.016259 | $19,254.62 |
2025-08-26 | $0.014806 | $0.015351 | $0.013537 | $0.015283 | $14,345.26 |
2025-08-25 | $0.014822 | $0.015718 | $0.014449 | $0.014805 | $17,888.68 |
2025-08-24 | $0.015399 | $0.015252 | $0.014626 | $0.014822 | $11,864.54 |
2025-08-23 | $0.015350 | $0.016129 | $0.015297 | $0.015387 | $15,499.35 |
2025-08-22 | $0.014471 | $0.015473 | $0.014240 | $0.015323 | $2,265.183 |
2025-08-21 | $0.015015 | $0.015545 | $0.014402 | $0.014481 | $9,625.773 |
2025-08-20 | $0.014578 | $0.015540 | $0.014365 | $0.014914 | $11,667.00 |
2025-08-19 | $0.014224 | $0.015129 | $0.013706 | $0.014523 | $28,531.57 |
2025-08-18 | $0.015025 | $0.014997 | $0.013346 | $0.014224 | $23,532.04 |
2025-08-17 | $0.014975 | $0.015201 | $0.014581 | $0.015018 | $7,431.372 |
2025-08-16 | $0.015499 | $0.015988 | $0.014975 | $0.015001 | $12,321.75 |
2025-08-15 | $0.016225 | $0.016542 | $0.015162 | $0.015516 | $38,184.33 |
2025-08-14 | $0.017497 | $0.018120 | $0.016010 | $0.016143 | $63,930.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Looping Collective(LOOP)
