Quick Intel(QKNTL)Today
$0.008697
1 years ago
$0.018123
2 years ago
$0.000001
Quick Intel Price History
(QKNTL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009277 | $0.009533 | $0.005396 | $0.008656 | $5,264.014 |
2025-09-01 | $0.009604 | $0.009603 | $0.009277 | $0.009289 | $94.90899 |
2025-08-31 | -- | $0.009838 | $0.009440 | -- | -- |
2025-08-30 | -- | $0.009720 | $0.009232 | -- | -- |
2025-08-29 | -- | $0.009971 | $0.009671 | -- | -- |
2025-08-28 | -- | $0.009788 | $0.009532 | -- | -- |
2025-08-27 | -- | $0.010067 | $0.009717 | -- | -- |
2025-08-26 | -- | $0.009617 | $0.009455 | -- | -- |
2025-08-25 | -- | $0.010308 | $0.010294 | -- | -- |
2025-08-24 | $0.010241 | $0.010340 | $0.010198 | -- | -- |
2025-08-23 | -- | $0.010543 | $0.010097 | -- | -- |
2025-08-22 | -- | $0.010285 | $0.009274 | $0.010044 | $198.9874 |
2025-08-21 | -- | $0.009801 | $0.009259 | -- | -- |
2025-08-20 | -- | $0.009799 | $0.009320 | -- | -- |
2025-08-19 | -- | $0.010231 | $0.009808 | -- | -- |
2025-08-18 | -- | $0.010338 | $0.009780 | -- | -- |
2025-08-17 | -- | $0.010330 | $0.010125 | -- | -- |
2025-08-16 | -- | $0.010407 | $0.010235 | -- | -- |
2025-08-15 | -- | $0.010570 | $0.010127 | -- | -- |
2025-08-14 | $0.011043 | $0.011161 | $0.010165 | $0.010386 | $2,275.930 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Quick Intel(QKNTL)
