Quick Intel(QKNTL)Today
$0.009464
1 years ago
$0.042350
2 years ago
$0.000001
Quick Intel Price History (QKNTL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.009132 | $0.008668 | -- | -- |
2025-07-15 | $0.008659 | $0.008997 | $0.008659 | -- | -- |
2025-07-14 | -- | $0.008733 | $0.008371 | -- | -- |
2025-07-13 | $0.008609 | $0.008868 | $0.008591 | -- | -- |
2025-07-12 | $0.008846 | $0.009117 | $0.008768 | -- | -- |
2025-07-11 | -- | $0.009131 | $0.008931 | -- | -- |
2025-07-10 | -- | $0.007955 | $0.007779 | -- | -- |
2025-07-09 | -- | $0.007774 | $0.007684 | -- | -- |
2025-07-09 | -- | $0.007950 | $0.007827 | -- | -- |
2025-07-07 | $0.007754 | $0.007882 | $0.007610 | -- | -- |
2025-07-06 | $0.007672 | $0.007946 | $0.007558 | -- | -- |
2025-07-05 | $0.007515 | $0.007948 | $0.007412 | -- | -- |
2025-07-04 | $0.007664 | $0.008150 | $0.007458 | -- | -- |
2025-07-03 | -- | $0.008178 | $0.007684 | -- | -- |
2025-07-02 | -- | $0.007848 | $0.007624 | -- | -- |
2025-07-01 | -- | $0.007826 | $0.007396 | -- | -- |
2025-06-30 | $0.007244 | $0.007797 | $0.007237 | -- | -- |
2025-06-29 | -- | $0.007592 | $0.007416 | -- | -- |
2025-06-28 | $0.007486 | $0.007635 | $0.007390 | -- | -- |
2025-06-27 | -- | $0.007818 | $0.007378 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Quick Intel(QKNTL)
