Otherworld(OWN)Today
$0.223875
1 years ago
$0.199927
Otherworld Price History (OWN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.225872 | $0.208759 | -- | -- |
2025-07-16 | $0.207289 | $0.240496 | $0.206598 | -- | -- |
2025-07-15 | -- | $0.277572 | $0.177164 | -- | -- |
2025-07-14 | -- | $0.288879 | $0.202721 | -- | -- |
2025-07-13 | $0.246136 | $0.250647 | $0.236842 | -- | -- |
2025-07-12 | $0.249615 | $0.335114 | $0.215563 | -- | -- |
2025-07-11 | $0.254501 | $0.260993 | $0.237519 | -- | -- |
2025-07-10 | $0.249137 | $0.265736 | $0.247071 | -- | -- |
2025-07-09 | $0.246785 | $0.256217 | $0.237518 | -- | -- |
2025-07-09 | -- | $0.298717 | $0.229385 | -- | -- |
2025-07-07 | $0.261189 | $0.326956 | $0.256717 | -- | -- |
2025-07-06 | $0.264879 | $0.269487 | $0.246918 | -- | -- |
2025-07-05 | $0.256831 | $0.265654 | $0.249175 | -- | -- |
2025-07-04 | $0.248865 | $0.265567 | $0.240723 | -- | -- |
2025-07-03 | $0.240153 | $0.265415 | $0.237292 | -- | -- |
2025-07-02 | $0.228155 | $0.279046 | $0.215428 | -- | -- |
2025-07-01 | $0.201594 | $0.290642 | $0.198017 | -- | -- |
2025-06-30 | $0.181520 | $0.208085 | $0.179681 | -- | -- |
2025-06-29 | $0.170465 | $0.18781 | $0.165695 | -- | -- |
2025-06-28 | $0.135612 | $0.195062 | $0.134942 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Otherworld(OWN)
