BEPE(BEPE)Today
$0.000281
BEPE Price History
(BEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000282 | $0.000286 | $0.000277 | $0.000282 | $761.0128 |
2025-09-01 | $0.000295 | $0.000294 | $0.000281 | $0.000282 | $1,169.511 |
2025-08-31 | $0.000302 | $0.000302 | $0.000294 | $0.000295 | $528.6488 |
2025-08-30 | $0.000306 | $0.000315 | $0.000300 | $0.000302 | $3,151.547 |
2025-08-29 | $0.000310 | $0.000313 | $0.000304 | $0.000306 | $520.4843 |
2025-08-28 | $0.000311 | $0.000313 | $0.000305 | $0.000310 | $262.3528 |
2025-08-27 | $0.000303 | $0.000315 | $0.000302 | $0.000311 | $205.6300 |
2025-08-26 | $0.000309 | $0.000309 | $0.000298 | $0.000303 | $393.3064 |
2025-08-25 | $0.000317 | $0.000323 | $0.000307 | $0.000309 | $507.1454 |
2025-08-24 | $0.000320 | $0.000329 | $0.000314 | $0.000316 | $2,017.430 |
2025-08-23 | $0.000314 | $0.000323 | $0.000313 | $0.000320 | $785.2824 |
2025-08-22 | $0.000307 | $0.000318 | $0.000297 | $0.000314 | $631.6330 |
2025-08-21 | $0.000307 | $0.000312 | $0.000303 | $0.000306 | $811.1798 |
2025-08-20 | $0.000314 | $0.000315 | $0.000304 | $0.000307 | $1,033.645 |
2025-08-19 | $0.000321 | $0.000322 | $0.000305 | $0.000314 | $512.0053 |
2025-08-18 | $0.000323 | $0.000326 | $0.000310 | $0.000321 | $1,213.969 |
2025-08-17 | $0.000332 | $0.000331 | $0.000322 | $0.000323 | $1,791.577 |
2025-08-16 | $0.000333 | $0.000339 | $0.000328 | $0.000332 | $830.8705 |
2025-08-15 | $0.000341 | $0.000343 | $0.000328 | $0.000333 | $1,237.298 |
2025-08-14 | $0.000365 | $0.000370 | $0.000333 | $0.000341 | $4,172.147 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BEPE(BEPE)
