BEPE(BEPE)Today
$0.000415
BEPE Price History (BEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000408 | $0.000389 | -- | -- |
2025-07-16 | $0.000337 | $0.000397 | $0.000332 | -- | -- |
2025-07-15 | -- | $0.000347 | $0.000330 | -- | -- |
2025-07-14 | -- | $0.000378 | $0.000349 | -- | -- |
2025-07-13 | $0.000360 | $0.000384 | $0.000347 | -- | -- |
2025-07-12 | -- | $0.000395 | $0.000370 | -- | -- |
2025-07-11 | -- | $0.000386 | $0.000356 | -- | -- |
2025-07-10 | $0.000362 | $0.000370 | $0.000345 | -- | -- |
2025-07-09 | -- | $0.000404 | $0.000313 | -- | -- |
2025-07-09 | $0.000341 | $0.000357 | $0.000326 | -- | -- |
2025-07-07 | $0.000407 | $0.000422 | $0.000393 | -- | -- |
2025-07-06 | $0.000405 | $0.000411 | $0.000394 | -- | -- |
2025-07-05 | $0.000411 | $0.000417 | $0.000396 | -- | -- |
2025-07-04 | $0.000413 | $0.000428 | $0.000408 | -- | -- |
2025-07-03 | $0.000426 | $0.000430 | $0.000415 | -- | -- |
2025-07-02 | $0.000429 | $0.000437 | $0.000410 | -- | -- |
2025-07-01 | $0.000447 | $0.000454 | $0.000428 | -- | -- |
2025-06-30 | -- | $0.000454 | $0.000409 | -- | -- |
2025-06-29 | $0.000432 | $0.000453 | $0.000401 | -- | -- |
2025-06-28 | $0.000440 | $0.000470 | $0.000425 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BEPE(BEPE)
