Zynecoin(ZYN)Today
$0.005770
1 years ago
$0.138051
2 years ago
$0.179517
3 years ago
$0.433861
4 years ago
$0.406229
5 years ago
$1.81
Zynecoin Price History (ZYN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005558 | $0.005986 | $0.005484 | -- | -- |
2025-07-16 | $0.005869 | $0.005952 | $0.005541 | -- | -- |
2025-07-15 | -- | $0.005821 | $0.005585 | -- | -- |
2025-07-14 | -- | $0.005768 | $0.005226 | -- | -- |
2025-07-13 | $0.005250 | $0.005743 | $0.004814 | -- | -- |
2025-07-12 | $0.005907 | $0.006050 | $0.005249 | -- | -- |
2025-07-11 | $0.006114 | $0.006152 | $0.005999 | -- | -- |
2025-07-10 | $0.006119 | $0.006267 | $0.006072 | -- | -- |
2025-07-09 | $0.006441 | $0.006511 | $0.006236 | -- | -- |
2025-07-09 | -- | $0.006503 | $0.006315 | -- | -- |
2025-07-07 | $0.006489 | $0.006549 | $0.006272 | -- | -- |
2025-07-06 | $0.006487 | $0.006742 | $0.006120 | -- | -- |
2025-07-05 | $0.007383 | $0.007558 | $0.006476 | -- | -- |
2025-07-04 | $0.007747 | $0.007865 | $0.007202 | -- | -- |
2025-07-03 | $0.008031 | $0.008153 | $0.007696 | -- | -- |
2025-07-02 | $0.007967 | $0.008281 | $0.007781 | -- | -- |
2025-07-01 | $0.007561 | $0.008605 | $0.007213 | -- | -- |
2025-06-30 | $0.007487 | $0.008605 | $0.007213 | -- | -- |
2025-06-29 | $0.007657 | $0.008216 | $0.007465 | -- | -- |
2025-06-28 | $0.007479 | $0.008340 | $0.007288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zynecoin(ZYN)
