Zynecoin(ZYN)Today
$0.005086
1 years ago
$0.149978
2 years ago
$0.137112
3 years ago
$0.225987
4 years ago
$0.371106
5 years ago
$1.71
Zynecoin Price History
(ZYN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005835 | $0.005487 | $0.004235 | $0.004569 | $217.573K |
2025-09-01 | $0.006039 | $0.006078 | $0.005472 | $0.005824 | $209.172K |
2025-08-31 | $0.006119 | $0.006151 | $0.006007 | $0.006028 | $181.412K |
2025-08-30 | $0.006308 | $0.006395 | $0.006113 | $0.006113 | $97,256.51 |
2025-08-29 | $0.006076 | $0.006373 | $0.006056 | $0.006310 | $148.701K |
2025-08-28 | $0.005994 | $0.006088 | $0.005948 | $0.006071 | $169.055K |
2025-08-27 | $0.005705 | $0.006033 | $0.005683 | $0.005982 | $22,551.00 |
2025-08-26 | $0.005551 | $0.006039 | $0.005528 | $0.005707 | $145.834K |
2025-08-25 | $0.005484 | $0.005555 | $0.005471 | $0.005551 | $214.447K |
2025-08-24 | $0.005936 | $0.005955 | $0.005277 | $0.005482 | $217.670K |
2025-08-23 | $0.006092 | $0.006157 | $0.005878 | $0.005932 | $219.368K |
2025-08-22 | $0.005735 | $0.006335 | $0.005723 | $0.006092 | $219.360K |
2025-08-21 | $0.005103 | $0.006237 | $0.005073 | $0.005726 | $205.942K |
2025-08-20 | $0.005073 | $0.005118 | $0.005057 | $0.005109 | $201.976K |
2025-08-19 | $0.005029 | $0.005092 | $0.005040 | $0.005076 | $207.582K |
2025-08-18 | $0.005016 | $0.005081 | $0.004974 | $0.005027 | $44,515.65 |
2025-08-17 | $0.004344 | $0.005028 | $0.004341 | $0.005016 | $196.647K |
2025-08-16 | $0.004349 | $0.004392 | $0.004335 | $0.004345 | $222.940K |
2025-08-15 | $0.004721 | $0.004689 | $0.004129 | $0.004352 | $194.285K |
2025-08-14 | $0.005015 | $0.005062 | $0.004671 | $0.004704 | $139.826K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zynecoin(ZYN)
