Allo(RWA)Today
$0.003905
Allo Price History (RWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00402 | $0.0041 | $0.00392 | $0.00393 | $75,134.16 |
2025-07-16 | $0.003798 | $0.00405 | $0.00375 | $0.00401 | $933.135K |
2025-07-15 | $0.00392 | $0.00401 | $0.00375 | $0.0038 | $1.074M |
2025-07-14 | $0.00409 | $0.00418 | $0.00392 | $0.00393 | $1.744M |
2025-07-13 | $0.003960 | $0.00426 | $0.00394 | $0.00405 | $1.010M |
2025-07-12 | $0.004341 | $0.00463 | $0.00394 | $0.00396 | $2.196M |
2025-07-11 | $0.003857 | $0.00439 | $0.00381 | $0.00433 | $2.692M |
2025-07-10 | $0.003818 | $0.00412 | $0.00373 | $0.00386 | $1.692M |
2025-07-09 | $0.003726 | $0.00385 | $0.00363 | $0.00382 | $763.914K |
2025-07-09 | -- | $0.00418 | $0.00347 | -- | -- |
2025-07-07 | $0.003807 | $0.00384 | $0.00341 | $0.00362 | $589.250K |
2025-07-06 | $0.003817 | $0.0039 | $0.00368 | $0.00381 | $592.897K |
2025-07-05 | $0.003862 | $0.00414 | $0.00368 | $0.00382 | $616.224K |
2025-07-04 | $0.004063 | $0.00431 | $0.0035 | $0.00385 | $588.345K |
2025-07-03 | $0.005240 | $0.00554 | $0.00405 | $0.00407 | $1.262M |
2025-07-02 | $0.005350 | $0.00566 | $0.00477 | $0.00523 | $524.517K |
2025-07-01 | $0.005677 | $0.00577 | $0.00531 | $0.00537 | $598.869K |
2025-06-30 | $0.005626 | $0.0059 | $0.00558 | $0.00567 | $876.840K |
2025-06-29 | $0.005739 | $0.00577 | $0.00548 | $0.00563 | $498.975K |
2025-06-28 | $0.006008 | $0.00601 | $0.0056 | $0.00571 | $499.411K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Allo(RWA)
