TOTT(TOTT)Today
$0.1373
TOTT Price History (TOTT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.13609 | $0.13794 | $0.13608 | $0.1371 | $387.785K |
2025-07-16 | $0.13503 | $0.13681 | $0.13309 | $0.13633 | $343.475K |
2025-07-15 | $0.13312 | $0.13509 | $0.13101 | $0.13488 | $388.614K |
2025-07-14 | $0.13171 | $0.13353 | $0.12115 | $0.13333 | $685.071K |
2025-07-13 | $0.13087 | $0.13209 | $0.13 | $0.13161 | $471.468K |
2025-07-12 | $0.12986 | $0.13219 | $0.12971 | $0.13052 | $402.320K |
2025-07-11 | $0.12866 | $0.13122 | $0.12596 | $0.12988 | $549.411K |
2025-07-10 | $0.12743 | $0.12923 | $0.12692 | $0.12848 | $528.582K |
2025-07-09 | $0.12619 | $0.12807 | $0.12566 | $0.12756 | $514.686K |
2025-07-09 | -- | $0.12727 | $0.12436 | -- | -- |
2025-07-07 | $0.12409 | $0.12615 | $0.12328 | $0.12506 | $515.221K |
2025-07-06 | $0.12228 | $0.12554 | $0.122 | $0.12429 | $576.507K |
2025-07-05 | $0.12089 | $0.12264 | $0.1184 | $0.12205 | $312.975K |
2025-07-04 | $0.11856 | $0.12184 | $0.11824 | $0.12108 | $381.225K |
2025-07-03 | $0.11634 | $0.11911 | $0.11597 | $0.11886 | $470.272K |
2025-07-02 | $0.11462 | $0.11718 | $0.11438 | $0.11618 | $496.705K |
2025-07-01 | $0.11325 | $0.11485 | $0.112 | $0.1147 | $732.995K |
2025-06-30 | $0.11136 | $0.11356 | $0.11084 | $0.11326 | $501.170K |
2025-06-29 | $0.10947 | $0.11167 | $0.10897 | $0.11112 | $642.462K |
2025-06-28 | $0.10886 | $0.10962 | $0.10752 | $0.10954 | $275.869K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TOTT(TOTT)
