TOTT(TOTT)Today
$0.114572
TOTT Price History
(TOTT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.114538 | $0.1155 | $0.11386 | $0.114785 | $444.502K |
2025-09-01 | $0.113772 | $0.1148 | $0.11354 | $0.114266 | $487.356K |
2025-08-31 | $0.113587 | $0.11477 | $0.11347 | $0.113974 | $376.324K |
2025-08-30 | $0.113771 | $0.11419 | $0.11311 | $0.113671 | $298.852K |
2025-08-29 | $0.113388 | $0.1142 | $0.11294 | $0.113833 | $655.665K |
2025-08-28 | $0.11266 | $0.1148 | $0.11225 | $0.113339 | $383.586K |
2025-08-27 | $0.112728 | $0.11332 | $0.11199 | $0.11281 | $334.753K |
2025-08-26 | $0.112629 | $0.11363 | $0.11198 | $0.112907 | $365.492K |
2025-08-25 | $0.112309 | $0.113 | $0.11198 | $0.11256 | $592.787K |
2025-08-24 | $0.112337 | $0.11299 | $0.112 | $0.112168 | $328.945K |
2025-08-23 | $0.112129 | $0.11299 | $0.11198 | $0.11244 | $229.999K |
2025-08-22 | $0.112434 | $0.11286 | $0.112 | $0.112039 | $588.401K |
2025-08-21 | $0.112084 | $0.11292 | $0.11083 | $0.112523 | $334.767K |
2025-08-20 | $0.112249 | $0.11313 | $0.10087 | $0.112119 | $474.736K |
2025-08-19 | $0.112099 | $0.11307 | $0.11181 | $0.112284 | $399.994K |
2025-08-18 | $0.11119 | $0.11672 | $0.1107 | $0.112094 | $554.106K |
2025-08-17 | $0.110231 | $0.11214 | $0.1099 | $0.111211 | $330.343K |
2025-08-16 | $0.09718 | $0.11115 | $0.0959 | $0.110268 | $364.828K |
2025-08-15 | $0.094872 | $0.09804 | $0.06 | $0.097219 | $324.422K |
2025-08-14 | $0.167234 | $0.16799 | $0.03579 | $0.09 | $866.165K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TOTT(TOTT)
