Bridged USD Coin (Linea)(USDC)Today
$0.998987
1 years ago
$0.99777
Bridged USD Coin (Linea) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.993542 | -- | -- |
2025-07-16 | $1.000174 | $1.007 | $0.997488 | -- | -- |
2025-07-15 | -- | $1.005 | $0.99474 | -- | -- |
2025-07-14 | -- | $1.006 | $0.997443 | -- | -- |
2025-07-13 | $1.001191 | $1.003 | $0.998024 | -- | -- |
2025-07-12 | $1.000543 | $1.004 | $0.992531 | -- | -- |
2025-07-11 | $0.999968 | $1.016 | $0.995516 | -- | -- |
2025-07-10 | $1.001002 | $1.011 | $0.998072 | -- | -- |
2025-07-09 | $1.000059 | $1.007 | $0.99802 | -- | -- |
2025-07-09 | -- | $1.002 | $0.998323 | -- | -- |
2025-07-07 | $0.999534 | $1.003 | $0.99815 | -- | -- |
2025-07-06 | $0.999807 | $1.003 | $0.998175 | -- | -- |
2025-07-05 | $0.999900 | $1.002 | $0.997402 | -- | -- |
2025-07-04 | $0.999865 | $1.002 | $0.997663 | -- | -- |
2025-07-03 | $0.999562 | $1.008 | $0.993294 | -- | -- |
2025-07-02 | $1.000242 | $1.003 | $0.998141 | -- | -- |
2025-07-01 | $0.998723 | $1.002 | $0.998094 | -- | -- |
2025-06-30 | $1.000003 | $1.004 | $0.996339 | -- | -- |
2025-06-29 | $0.999605 | $1.002 | $0.998214 | -- | -- |
2025-06-28 | $1.000287 | $1.002 | $0.997877 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USD Coin (Linea)(USDC)
