Doug the Duck(DOUG)Today
$0.000101
1 years ago
$0.002625
Doug the Duck Price History (DOUG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000112 | $0.000104 | -- | -- |
2025-07-16 | -- | $0.000111 | $0.000088 | -- | -- |
2025-07-15 | -- | $0.000113 | $0.000091 | -- | -- |
2025-07-14 | $0.000118 | $0.000120 | $0.000106 | -- | -- |
2025-07-13 | -- | $0.000125 | $0.000117 | -- | -- |
2025-07-12 | $0.000117 | $0.000128 | $0.000116 | -- | -- |
2025-07-11 | $0.000114 | $0.000129 | $0.000113 | -- | -- |
2025-07-10 | $0.000121 | $0.000125 | $0.000109 | -- | -- |
2025-07-09 | $0.000132 | $0.000134 | $0.000105 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000128 | -- | -- |
2025-07-07 | -- | $0.000148 | $0.000125 | -- | -- |
2025-07-06 | $0.000125 | $0.000133 | $0.000124 | -- | -- |
2025-07-05 | $0.000146 | $0.000166 | $0.000125 | -- | -- |
2025-07-04 | $0.000166 | $0.000169 | $0.000161 | -- | -- |
2025-07-03 | -- | $0.000169 | $0.000154 | -- | -- |
2025-07-02 | $0.000163 | $0.000170 | $0.000160 | -- | -- |
2025-07-01 | -- | $0.000187 | $0.000164 | -- | -- |
2025-06-30 | $0.000172 | $0.000184 | $0.000171 | -- | -- |
2025-06-29 | $0.000178 | $0.000182 | $0.000166 | -- | -- |
2025-06-28 | $0.000176 | $0.000181 | $0.000171 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Doug the Duck(DOUG)
