TRON(TRX)Today
$0.3121
1 years ago
$0.134062
2 years ago
$0.079806
3 years ago
$0.068898
4 years ago
$0.055795
5 years ago
$0.017149
6 years ago
$0.021505
7 years ago
$0.037273
TRON Price History (TRX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.298363 | $0.3028 | $0.2984 | $0.3023 | $34.985M |
2025-07-15 | $0.3005 | $0.3031 | $0.2953 | $0.2985 | $61.912M |
2025-07-14 | $0.3039 | $0.305 | $0.2994 | $0.3004 | $62.545M |
2025-07-13 | $0.297857 | $0.304 | $0.2974 | $0.3039 | $44.627M |
2025-07-12 | $0.299329 | $0.307 | $0.2974 | $0.2979 | $100.050M |
2025-07-11 | $0.290929 | $0.3 | $0.2906 | $0.299 | $48.157M |
2025-07-10 | $0.287634 | $0.2919 | $0.2873 | $0.2907 | $25.562M |
2025-07-09 | -- | $0.2874 | $0.2854 | $0.286509 | $318.454M |
2025-07-09 | $0.286568 | $0.2882 | $0.2857 | $0.2877 | $18.475M |
2025-07-07 | $0.285704 | $0.2889 | $0.2842 | $0.2873 | $16.575M |
2025-07-06 | $0.284277 | $0.2859 | $0.2827 | $0.2857 | $12.688M |
2025-07-05 | $0.282506 | $0.2852 | $0.2811 | $0.2843 | $17.607M |
2025-07-04 | $0.283768 | $0.288 | $0.2817 | $0.2824 | $26.739M |
2025-07-03 | $0.281518 | $0.2862 | $0.281 | $0.2834 | $30.405M |
2025-07-02 | $0.279058 | $0.2829 | $0.2782 | $0.2816 | $20.619M |
2025-07-01 | $0.278721 | $0.2808 | $0.2777 | $0.2791 | $22.291M |
2025-06-30 | $0.275776 | $0.278695 | $0.275331 | $0.278695 | $403.761M |
2025-06-29 | $0.275084 | $0.276437 | $0.273241 | $0.275763 | $323.095M |
2025-06-28 | $0.271962 | $0.276393 | $0.271362 | $0.275249 | $421.147M |
2025-06-27 | $0.271307 | $0.272409 | $0.270718 | $0.271994 | $452.104M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TRON(TRX)
