Bridged Dai Stablecoin (Hashport)(DAI[HTS])Today
$0.999485
1 years ago
$0.988353
Bridged Dai Stablecoin (Hashport) Price History (DAI[HTS])
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.994363 | -- | -- |
2025-07-16 | -- | $1.003 | $0.99601 | -- | -- |
2025-07-15 | -- | $1.005 | $0.993698 | -- | -- |
2025-07-14 | $0.999394 | $1.004 | $0.993924 | -- | -- |
2025-07-13 | $0.998355 | $1.004408 | $0.995378 | -- | -- |
2025-07-12 | -- | $1.003111 | $0.993303 | -- | -- |
2025-07-11 | -- | $1.002887 | $0.994699 | -- | -- |
2025-07-10 | $1.001153 | $1.002973 | $0.995763 | -- | -- |
2025-07-09 | $0.997473 | $1.002941 | $0.996045 | -- | -- |
2025-07-09 | -- | $1.003097 | $0.995319 | -- | -- |
2025-07-07 | $0.999439 | $1.002962 | $0.995996 | -- | -- |
2025-07-06 | $0.999534 | $1.002952 | $0.996342 | -- | -- |
2025-07-05 | -- | $1.002744 | $0.995839 | -- | -- |
2025-07-04 | $0.997940 | $1.003447 | $0.996182 | -- | -- |
2025-07-03 | -- | $1.004097 | $0.995622 | -- | -- |
2025-07-02 | $0.997507 | $1.003040 | $0.995313 | -- | -- |
2025-07-01 | $1.000632 | $1.002948 | $0.995664 | -- | -- |
2025-06-30 | $0.999418 | $1.003 | $0.995243 | -- | -- |
2025-06-29 | $0.999667 | $1.003 | $0.995929 | -- | -- |
2025-06-28 | $0.999378 | $1.004 | $0.995421 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Dai Stablecoin (Hashport)(DAI[HTS])
