Symbol(XYM)Today
$0.008728
1 years ago
$0.018017
2 years ago
$0.029934
3 years ago
$0.05162
4 years ago
$0.116994
Symbol Price History (XYM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008823 | $0.008469 | -- | -- |
2025-07-16 | $0.008289 | $0.008742 | $0.008191 | -- | -- |
2025-07-15 | $0.008575 | $0.009034 | $0.008355 | -- | -- |
2025-07-14 | -- | $0.008728 | $0.008030 | -- | -- |
2025-07-13 | $0.008041 | $0.008361 | $0.007897 | -- | -- |
2025-07-12 | $0.008315 | $0.008782 | $0.007648 | -- | -- |
2025-07-11 | $0.007228 | $0.007775 | $0.007193 | -- | -- |
2025-07-10 | $0.007206 | $0.007423 | $0.007103 | -- | -- |
2025-07-09 | -- | $0.007433 | $0.007204 | -- | -- |
2025-07-09 | -- | $0.007380 | $0.007118 | -- | -- |
2025-07-07 | $0.007177 | $0.007451 | $0.007056 | -- | -- |
2025-07-06 | $0.007339 | $0.007514 | $0.007132 | -- | -- |
2025-07-05 | $0.007353 | $0.007449 | $0.007189 | -- | -- |
2025-07-04 | $0.007221 | $0.007369 | $0.007090 | -- | -- |
2025-07-03 | $0.007052 | $0.007226 | $0.006923 | -- | -- |
2025-07-02 | $0.007005 | $0.007104 | $0.006913 | -- | -- |
2025-07-01 | $0.007051 | $0.007263 | $0.007015 | -- | -- |
2025-06-30 | -- | $0.007287 | $0.006909 | -- | -- |
2025-06-29 | $0.006885 | $0.006967 | $0.006815 | -- | -- |
2025-06-28 | $0.006521 | $0.006849 | $0.006505 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Symbol(XYM)
