Brewlabs(BREW)Today
$0.041291
Brewlabs Price History (BREW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.036504 | $0.038858 | $0.035808 | -- | -- |
2025-07-15 | -- | $0.038080 | $0.029747 | -- | -- |
2025-07-14 | $0.029159 | $0.031386 | $0.029159 | -- | -- |
2025-07-13 | $0.028717 | $0.029441 | $0.028666 | -- | -- |
2025-07-12 | -- | $0.029394 | $0.027268 | -- | -- |
2025-07-11 | $0.027302 | $0.029394 | $0.027268 | -- | -- |
2025-07-10 | -- | $0.029430 | $0.026394 | -- | -- |
2025-07-09 | $0.029022 | $0.029688 | $0.028485 | -- | -- |
2025-07-09 | -- | $0.029205 | $0.028167 | -- | -- |
2025-07-07 | -- | $0.028856 | $0.027806 | -- | -- |
2025-07-06 | -- | $0.028250 | $0.027825 | -- | -- |
2025-07-05 | -- | $0.028300 | $0.027528 | -- | -- |
2025-07-04 | $0.029086 | $0.029086 | $0.028329 | -- | -- |
2025-07-03 | -- | $0.028951 | $0.026120 | -- | -- |
2025-07-02 | $0.031175 | $0.038932 | $0.025762 | -- | -- |
2025-07-01 | $0.039662 | $0.040360 | $0.039098 | -- | -- |
2025-06-30 | $0.039370 | $0.040345 | $0.038837 | -- | -- |
2025-06-29 | -- | $0.039683 | $0.038948 | -- | -- |
2025-06-28 | $0.039782 | $0.039782 | $0.039074 | -- | -- |
2025-06-27 | -- | $0.039852 | $0.039196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Brewlabs(BREW)
