Whale Intel(WINT)Today
$0.001637
Whale Intel Price History (WINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001975 | $0.001509 | -- | -- |
2025-07-16 | $0.001437 | $0.001581 | $0.001413 | -- | -- |
2025-07-15 | -- | $0.001582 | $0.001425 | -- | -- |
2025-07-14 | -- | $0.001749 | $0.001583 | -- | -- |
2025-07-13 | -- | $0.001884 | $0.001680 | -- | -- |
2025-07-12 | -- | $0.002333 | $0.001807 | -- | -- |
2025-07-11 | -- | $0.002408 | $0.001761 | -- | -- |
2025-07-10 | -- | $0.002250 | $0.001445 | -- | -- |
2025-07-09 | -- | $0.001501 | $0.001429 | -- | -- |
2025-07-09 | -- | $0.001783 | $0.001412 | -- | -- |
2025-07-07 | $0.001784 | $0.001844 | $0.001745 | -- | -- |
2025-07-06 | $0.001835 | $0.002001 | $0.001802 | -- | -- |
2025-07-05 | -- | $0.002209 | $0.001755 | -- | -- |
2025-07-04 | -- | $0.002927 | $0.002194 | -- | -- |
2025-07-03 | -- | $0.003052 | $0.002674 | -- | -- |
2025-07-02 | -- | $0.002825 | $0.002349 | -- | -- |
2025-07-01 | -- | $0.003228 | $0.002406 | -- | -- |
2025-06-30 | -- | $0.003623 | $0.002786 | -- | -- |
2025-06-29 | -- | $0.003753 | $0.002513 | -- | -- |
2025-06-28 | -- | $0.002866 | $0.001874 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Whale Intel(WINT)
