BRC-20 DEX(BD20)Today
$0.000037
1 years ago
$0.000293
BRC-20 DEX Price History
(BD20)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $17,801.09 |
2025-09-01 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $18,225.78 |
2025-08-31 | $0.000034 | $0.000043 | $0.000033 | $0.000040 | $17,463.30 |
2025-08-30 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $14,894.59 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $17,525.65 |
2025-08-28 | $0.000038 | $0.000048 | $0.000036 | $0.000037 | $23,619.88 |
2025-08-27 | $0.000037 | $0.000038 | $0.000032 | $0.000038 | $21,443.37 |
2025-08-26 | $0.000049 | $0.000057 | $0.000035 | $0.000037 | $29,290.55 |
2025-08-25 | -- | $0.000201 | $0.000030 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000025 | $0.000030 | $21,894.91 |
2025-08-23 | $0.000035 | $0.000035 | $0.000029 | $0.000030 | $24,497.71 |
2025-08-22 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $24,709.14 |
2025-08-21 | $0.000038 | $0.000043 | $0.000034 | $0.000034 | $22,520.79 |
2025-08-20 | $0.000033 | $0.000044 | $0.000033 | $0.000038 | $24,639.65 |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $21,562.55 |
2025-08-18 | $0.000034 | $0.000037 | $0.000033 | $0.000034 | $21,967.20 |
2025-08-17 | $0.000035 | $0.000037 | $0.000031 | $0.000034 | $19,287.85 |
2025-08-16 | $0.000034 | $0.000040 | $0.000033 | $0.000035 | $8,668.364 |
2025-08-15 | $0.000033 | $0.000047 | $0.000032 | $0.000034 | $11,976.97 |
2025-08-14 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $9,670.391 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BRC-20 DEX(BD20)
